BitTorrent BTTOLD
| Kapitalisasi pasar | - | Volume 24j | Rp 23,71 Juta | Suplai beredar | - |
| Perubahan 1j | 0,38% | Perubahan 24j | -1,68% | Perubahan 7h | -8,31% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BTTOLD ke Rupiah (IDR) dan USD
Riwayat Harga BitTorrent (BTTOLD) 12/2019
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2019-12-01 | US$0,0003099 | US$0,0003137 | US$0,0002991 | US$0,0003104 | US$104.794.279 | US$65.847.068 |
| 2019-12-02 | US$0,0003105 | US$0,0003155 | US$0,0002973 | US$0,0002998 | US$81.048.255 | US$63.598.495 |
| 2019-12-03 | US$0,0002998 | US$0,0003143 | US$0,0002990 | US$0,0003105 | US$56.507.093 | US$65.863.653 |
| 2019-12-04 | US$0,0003104 | US$0,0003139 | US$0,0002985 | US$0,0003028 | US$56.122.413 | US$64.231.176 |
| 2019-12-05 | US$0,0003028 | US$0,0003113 | US$0,0002998 | US$0,0003059 | US$60.180.237 | US$64.880.528 |
| 2019-12-06 | US$0,0003058 | US$0,0003092 | US$0,0003007 | US$0,0003076 | US$58.913.803 | US$65.250.806 |
| 2019-12-07 | US$0,0003077 | US$0,0003188 | US$0,0003077 | US$0,0003167 | US$60.789.516 | US$67.182.601 |
| 2019-12-08 | US$0,0003165 | US$0,0003277 | US$0,0003089 | US$0,0003229 | US$60.453.685 | US$68.496.623 |
| 2019-12-09 | US$0,0003229 | US$0,0003229 | US$0,0003078 | US$0,0003100 | US$69.067.224 | US$65.766.561 |
| 2019-12-10 | US$0,0003101 | US$0,0003143 | US$0,0002865 | US$0,0002916 | US$60.793.752 | US$61.848.250 |
| 2019-12-11 | US$0,0002916 | US$0,0002973 | US$0,0002872 | US$0,0002908 | US$60.267.999 | US$61.688.489 |
| 2019-12-12 | US$0,0002909 | US$0,0002922 | US$0,0002790 | US$0,0002836 | US$64.250.304 | US$60.146.807 |
| 2019-12-13 | US$0,0002836 | US$0,0003044 | US$0,0002809 | US$0,0003015 | US$93.417.417 | US$63.953.752 |
| 2019-12-14 | US$0,0003015 | US$0,0003375 | US$0,0003011 | US$0,0003124 | US$82.559.810 | US$66.269.400 |
| 2019-12-15 | US$0,0003124 | US$0,0003275 | US$0,0003057 | US$0,0003150 | US$72.024.172 | US$66.824.476 |
| 2019-12-16 | US$0,0003150 | US$0,0003159 | US$0,0002862 | US$0,0002877 | US$77.536.321 | US$61.034.736 |
| 2019-12-17 | US$0,0002877 | US$0,0002902 | US$0,0002648 | US$0,0002721 | US$73.911.998 | US$57.724.242 |
| 2019-12-18 | US$0,0002721 | US$0,0002917 | US$0,0002679 | US$0,0002917 | US$80.813.499 | US$61.874.956 |
| 2019-12-19 | US$0,0002924 | US$0,0002983 | US$0,0002793 | US$0,0002837 | US$77.712.906 | US$60.172.560 |
| 2019-12-20 | US$0,0002837 | US$0,0002899 | US$0,0002797 | US$0,0002880 | US$86.259.172 | US$61.081.708 |
| 2019-12-21 | US$0,0002880 | US$0,0002886 | US$0,0002821 | US$0,0002839 | US$83.814.158 | US$60.228.697 |
| 2019-12-22 | US$0,0002840 | US$0,0003058 | US$0,0002832 | US$0,0003019 | US$84.147.112 | US$64.031.365 |
| 2019-12-23 | US$0,0003018 | US$0,0003051 | US$0,0002838 | US$0,0002848 | US$65.789.610 | US$60.417.979 |
| 2019-12-24 | US$0,0002848 | US$0,0002883 | US$0,0002794 | US$0,0002838 | US$79.022.369 | US$60.193.938 |
| 2019-12-25 | US$0,0002838 | US$0,0002848 | US$0,0002772 | US$0,0002816 | US$83.340.898 | US$59.739.375 |
| 2019-12-26 | US$0,0002816 | US$0,0002872 | US$0,0002752 | US$0,0002752 | US$76.619.065 | US$58.366.925 |
| 2019-12-27 | US$0,0002752 | US$0,0002796 | US$0,0002704 | US$0,0002720 | US$80.498.564 | US$57.690.119 |
| 2019-12-28 | US$0,0002723 | US$0,0002793 | US$0,0002722 | US$0,0002775 | US$77.128.745 | US$58.859.619 |
| 2019-12-29 | US$0,0002775 | US$0,0002982 | US$0,0002751 | US$0,0002900 | US$74.689.260 | US$61.516.955 |
| 2019-12-30 | US$0,0002898 | US$0,0003252 | US$0,0002898 | US$0,0002988 | US$85.584.327 | US$63.378.699 |
| 2019-12-31 | US$0,0002999 | US$0,0003045 | US$0,0002852 | US$0,0002867 | US$75.560.477 | US$60.809.757 |
Informasi tambahan riwayat harga BitTorrent (BTTOLD)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 12/2019, mulai pukul 00:00 (UTC) tanggal 01/12/2019 hingga akhir tanggal 31/12/2019.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga BTTOLD pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga BTTOLD tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga BTTOLD terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga BTTOLD pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai BTTOLD yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh BTTOLD yang beredar, dalam USD.