Blur BLUR
Peringkat #655
20:49:48 12/11/2026
Harga Blur (BLUR)
Rp 116,68 -4,16%
0,00000008808 BTC
≈ US$0,00639476
Terendah 24j: Rp 114,95
Tertinggi 24j: Rp 124,22
| Kapitalisasi pasar | Rp 342,0 Miliar | Volume 24j | Rp 1,47 Triliun | Suplai beredar | 2,93 Miliar BLUR |
| Perubahan 1j | 0,00% | Perubahan 24j | -4,16% | Perubahan 7h | -14,65% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BLUR ke Rupiah (IDR) dan USD
Pasar Blur (BLUR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
BLUR/USDT | 116,63 | Rp 1,36 Triliun | 19:57:09 12/11/2026 |
| 2 |  Koinbay |
BLUR/USDT | 601,19 | Rp 195,7 Miliar | 19:57:15 12/11/2026 |
| 3 |  Binance |
BLUR/USDT | 117,46 | Rp 43,82 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
BLUR/USDT | 117,36 | Rp 41,85 Miliar | 19:57:16 12/11/2026 |
| 5 |  LBank |
BLUR/USDT | 117,72 | Rp 25,74 Miliar | 19:57:09 12/11/2026 |
| 6 |  BlockFin |
BLUR/USDT | 117,36 | Rp 23,07 Miliar | 19:57:10 12/11/2026 |
| 7 |  Upbit |
BLUR/KRW | 167,05 | Rp 22,10 Miliar | 19:56:23 12/11/2026 |
| 8 |  CoinW |
BLUR/USDT | 117,38 | Rp 20,77 Miliar | 19:57:16 12/11/2026 |
| 9 |  BYDFi |
BLUR/USDT | 117,38 | Rp 19,39 Miliar | 19:57:20 12/11/2026 |
| 10 |  WhiteBIT |
BLUR/USDT | 116,32 | Rp 18,39 Miliar | 19:57:15 12/11/2026 |
| 11 |  Aivora Exchange |
BLUR/USDT | 117,35 | Rp 15,51 Miliar | 20:00:12 12/11/2026 |
| 12 |  BloFin |
BLUR/USDT | 117,36 | Rp 13,84 Miliar | 19:57:10 12/11/2026 |
| 13 |  ASTX |
BLUR/USDT | 117,39 | Rp 12,93 Miliar | 20:00:16 12/11/2026 |
| 14 |  DigiFinex |
BLUR/USDT | 117,54 | Rp 11,60 Miliar | 19:57:16 12/11/2026 |
| 15 |  Bybit |
BLUR/USDT | 117,47 | Rp 11,02 Miliar | 19:54:16 12/11/2026 |
| 16 |  BiKing |
BLUR/USDT | 117,35 | Rp 9,66 Miliar | 20:00:16 12/11/2026 |
| 17 |  x.me Exchange |
BLUR/USDT | 117,54 | Rp 7,43 Miliar | 19:57:19 12/11/2026 |
| 18 |  Toobit |
BLUR/USDT | 117,36 | Rp 6,70 Miliar | 19:57:18 12/11/2026 |
| 19 |  Tapbit |
BLUR/USDT | 269,71 | Rp 5,76 Miliar | 19:57:15 12/11/2026 |
| 20 |  BiFinance |
BLUR/USDT | 117,72 | Rp 5,30 Miliar | 19:57:11 12/11/2026 |
| 21 | Binance |
BLUR/USDT | 117,72 | Rp 5,05 Miliar | 19:56:42 12/11/2026 |
| 22 |  BtcTurk | Kripto |
BLUR/TRY | 117,67 | Rp 4,67 Miliar | 19:58:23 12/11/2026 |
| 23 |  CEEX exchange |
BLUR/USDT | 116,63 | Rp 4,54 Miliar | 20:00:11 12/11/2026 |
| 24 |  BASEKX |
BLUR/USDT | 117,39 | Rp 4,36 Miliar | 20:00:16 12/11/2026 |
| 25 |  MGBX |
BLUR/USDT | 117,34 | Rp 4,11 Miliar | 19:57:17 12/11/2026 |
| 26 |  Gate |
BLUR/USDT | 117,35 | Rp 3,73 Miliar | 19:54:20 12/11/2026 |
| 27 |  Hotcoin |
BLUR/USDT | 117,38 | Rp 3,63 Miliar | 19:57:20 12/11/2026 |
| 28 | Binance |
BLUR/TRY | 117,64 | Rp 3,52 Miliar | 19:56:54 12/11/2026 |
| 29 |  Zoomex |
BLUR/USDT | 117,34 | Rp 3,27 Miliar | 19:57:18 12/11/2026 |
| 30 |  Pionex |
BLUR/USDT | 118,45 | Rp 3,16 Miliar | 19:57:12 12/11/2026 |
| 31 |  Bitunix |
BLUR/USDT | 117,37 | Rp 2,84 Miliar | 19:57:16 12/11/2026 |
| 32 |  Picol |
BLUR/USDT | 118,44 | Rp 2,80 Miliar | 20:00:10 12/11/2026 |
| 33 |  BTCC |
BLUR/USDT | 117,54 | Rp 2,53 Miliar | 19:57:09 12/11/2026 |
| 34 |  EasiCoin |
BLUR/USDT | 117,39 | Rp 2,48 Miliar | 20:00:16 12/11/2026 |
| 35 | YUBIT |
BLUR/USDT | 116,63 | Rp 2,45 Miliar | 19:57:16 12/11/2026 |
| 36 |  BitGW Exchange |
BLUR/USDT | 117,55 | Rp 2,35 Miliar | 20:00:08 12/11/2026 |
| 37 |  OKX |
BLUR/USDT | 117,56 | Rp 2,28 Miliar | 19:56:23 12/11/2026 |
| 38 |  FameEX |
BLUR/USDT | 117,72 | Rp 2,22 Miliar | 19:57:08 12/11/2026 |
| 39 |  MEXC |
BLUR/USDT | 117,44 | Rp 2,18 Miliar | 19:54:15 12/11/2026 |
| 40 |  Bithumb |
BLUR/KRW | 145,74 | Rp 2,02 Miliar | 19:59:23 12/11/2026 |
| 41 |  Binance TR |
BLUR/TRY | 117,67 | Rp 1,82 Miliar | 19:57:12 12/11/2026 |
| 42 |  KuCoin |
BLUR/USDT | 117,35 | Rp 1,79 Miliar | 19:54:19 12/11/2026 |
| 43 |  UZX |
BLUR/USDT | 117,36 | Rp 1,74 Miliar | 19:57:15 12/11/2026 |
| 44 | Toobit |
BLUR/USDT | 117,54 | Rp 1,52 Miliar | 19:57:10 12/11/2026 |
| 45 | BlockFin |
BLUR/USDT | 117,45 | Rp 1,51 Miliar | 19:57:15 12/11/2026 |
| 46 | OrangeX |
BLUR/USDT | 117,53 | Rp 1,45 Miliar | 19:57:11 12/11/2026 |
| 47 | Bitunix |
BLUR/USDT | 117,54 | Rp 1,35 Miliar | 19:57:12 12/11/2026 |
| 48 | WhiteBIT |
BLUR/USDT | 117,54 | Rp 1,26 Miliar | 19:57:10 12/11/2026 |
| 49 |  Hyperliquid |
BLUR/USDC | 117,43 | Rp 1,17 Miliar | 19:54:26 12/11/2026 |
| 50 |  BVOX |
BLUR/USDT | 117,22 | Rp 1,16 Miliar | 19:57:12 12/11/2026 |
| 51 |  Phemex |
BLUR/USDT | 118,09 | Rp 1,14 Miliar | 19:57:12 12/11/2026 |
| 52 |  Deepcoin |
BLUR/USDT | 117,58 | Rp 1,13 Miliar | 19:57:10 12/11/2026 |
| 53 |  Cofinex |
BLUR/USDT | 117,17 | Rp 1,01 Miliar | 20:00:17 12/11/2026 |
| 54 | MEXC |
BLUR/USDT | 117,53 | Rp 984,0 Juta | 19:54:08 12/11/2026 |
| 55 |  Bitbase |
BLUR/USDT | 117,47 | Rp 955,9 Juta | 19:54:18 12/11/2026 |
| 56 | x.me Exchange |
BLUR/USDT | 117,54 | Rp 944,3 Juta | 19:57:11 12/11/2026 |
| 57 | BloFin |
BLUR/USDT | 117,45 | Rp 942,3 Juta | 19:57:16 12/11/2026 |
| 58 |  BitDelta |
BLUR/USDT | 117,54 | Rp 886,7 Juta | 19:57:08 12/11/2026 |
| 59 | CoinW |
BLUR/USDT | 117,72 | Rp 867,1 Juta | 19:57:10 12/11/2026 |
| 60 |  AEGET |
BLUR/USDT | 117,39 | Rp 791,8 Juta | 20:00:16 12/11/2026 |
| 61 |  Ourbit |
BLUR/USDT | 117,54 | Rp 761,7 Juta | 19:57:10 12/11/2026 |
| 62 |  Coinbase Exchange |
BLUR/USD | 117,54 | Rp 750,1 Juta | 19:56:58 12/11/2026 |
| 63 |  Paribu |
BLUR/TRY | 117,63 | Rp 664,9 Juta | 19:59:53 12/11/2026 |
| 64 |  Variational |
BLUR/USDC | 117,31 | Rp 637,4 Juta | 20:00:19 12/11/2026 |
| 65 |  BingX |
BLUR/USDT | 117,54 | Rp 625,4 Juta | 19:57:11 12/11/2026 |
| 66 |  LeveX |
BLUR/USDT | 117,44 | Rp 608,4 Juta | 20:00:15 12/11/2026 |
| 67 | Bybit |
BLUR/USDT | 117,35 | Rp 597,8 Juta | 19:54:11 12/11/2026 |
| 68 |  Bitrue |
BLUR/USDT | 116,62 | Rp 554,0 Juta | 19:57:10 12/11/2026 |
| 69 |  KCEX |
BLUR/USDT | 117,72 | Rp 509,9 Juta | 19:57:07 12/11/2026 |
| 70 | BiKing |
BLUR/USDT | 117,53 | Rp 507,0 Juta | 20:00:12 12/11/2026 |
| 71 |  TxFlow |
BLUR/USDC | 117,29 | Rp 448,2 Juta | 19:39:45 12/11/2026 |
| 72 |  AlphaX |
BLUR/USDT | 117,30 | Rp 390,1 Juta | 19:57:17 12/11/2026 |
| 73 |  Kraken |
BLUR/USD | 117,32 | Rp 378,8 Juta | 19:59:25 12/11/2026 |
| 74 | Kraken |
BLUR/EUR | 117,31 | Rp 370,8 Juta | 19:59:25 12/11/2026 |
| 75 |  WEEX |
BLUR/USDT | 117,72 | Rp 370,2 Juta | 19:57:10 12/11/2026 |
| 76 | Gate |
BLUR/USDT | 117,40 | Rp 370,2 Juta | 19:56:24 12/11/2026 |
| 77 |  Bit2Me |
BLUR/EUR | 117,30 | Rp 369,6 Juta | 19:57:08 12/11/2026 |
| 78 | WEEX |
BLUR/USDC | 118,20 | Rp 342,8 Juta | 19:57:10 12/11/2026 |
| 79 | MGBX |
BLUR/USDT | 117,72 | Rp 278,6 Juta | 19:57:12 12/11/2026 |
| 80 |  BitKan |
BLUR/USDT | 117,45 | Rp 262,9 Juta | 20:00:12 12/11/2026 |
| 81 |  Bitvavo |
BLUR/EUR | 117,69 | Rp 249,3 Juta | 19:57:11 12/11/2026 |
| 82 | Bitrue |
BLUR/USDC | 120,39 | Rp 242,6 Juta | 19:57:10 12/11/2026 |
| 83 | Gate |
BLUR/USDC | 117,49 | Rp 227,6 Juta | 19:56:55 12/11/2026 |
| 84 | Pionex |
BLUR/USDT | 117,36 | Rp 201,9 Juta | 19:57:16 12/11/2026 |
| 85 |  NexDAX |
BLUR/USDT | 117,90 | Rp 189,7 Juta | 20:00:10 12/11/2026 |
| 86 | LeveX |
BLUR/USDT | 117,72 | Rp 188,3 Juta | 20:00:10 12/11/2026 |
| 87 | Zoomex |
BLUR/USDT | 117,35 | Rp 179,3 Juta | 19:51:11 12/11/2026 |
| 88 |  Bitcastle |
BLUR/USDT | 117,35 | Rp 150,1 Juta | 19:57:13 12/11/2026 |
| 89 | WhiteBIT |
BLUR/USDC | 118,21 | Rp 147,9 Juta | 19:57:10 12/11/2026 |
| 90 | KuCoin |
BLUR/USDT | 117,54 | Rp 123,8 Juta | 19:56:23 12/11/2026 |
| 91 | BtcTurk | Kripto |
BLUR/USDT | 116,62 | Rp 119,1 Juta | 19:58:23 12/11/2026 |
| 92 | DigiFinex |
BLUR/USDT | 117,54 | Rp 107,6 Juta | 19:45:11 12/11/2026 |
| 93 |  Niza.io |
BLUR/USD | 117,32 | Rp 98,76 Juta | 19:54:12 12/11/2026 |
| 94 | Niza.io |
BLUR/EUR | 117,32 | Rp 94,33 Juta | 19:54:12 12/11/2026 |
| 95 |  Tebbit |
BLUR/USDT | 117,39 | Rp 93,22 Juta | 20:00:17 12/11/2026 |
| 96 |  ICRYPEX |
BLUR/USDT | 112,98 | Rp 88,72 Juta | 19:57:11 12/11/2026 |
| 97 |  Aster |
BLUR/USDT | 117,04 | Rp 78,58 Juta | 19:54:15 12/11/2026 |
| 98 |  CoinUp.io |
BLUR/USDT | 117,35 | Rp 75,19 Juta | 19:45:08 12/11/2026 |
| 99 |  idax exchange |
BLUR/USDT | 117,53 | Rp 57,46 Juta | 20:00:12 12/11/2026 |
| 100 |  HTX |
BLUR/USDT | 129,40 | Rp 45,65 Juta | 19:56:54 12/11/2026 |
| 101 |  CRMClick |
BLUR/USDT | 129,39 | Rp 45,65 Juta | 19:57:09 12/11/2026 |
| 102 |  Revolut (UK) |
BLUR/USD | 116,77 | Rp 34,59 Juta | 20:00:11 12/11/2026 |
| 103 |  ZKE |
BLUR/USDT | 117,54 | Rp 34,49 Juta | 19:57:11 12/11/2026 |
| 104 |  Indodax |
BLUR/IDR | 117,97 | Rp 34,40 Juta | 19:59:24 12/11/2026 |
| 105 |  Binance TH |
BLUR/USDT | 117,72 | Rp 27,43 Juta | 19:57:10 12/11/2026 |
| 106 |  BigONE |
BLUR/USDT | 118,44 | Rp 27,30 Juta | 19:48:07 12/11/2026 |
| 107 |  XBO.com |
BLUR/USDT | 117,36 | Rp 22,46 Juta | 20:00:10 12/11/2026 |
| 108 | OKX |
BLUR/USDC | 118,34 | Rp 18,45 Juta | 19:56:23 12/11/2026 |
| 109 |  Bitlo |
BLUR/TRY | 117,58 | Rp 16,18 Juta | 20:00:11 12/11/2026 |
| 110 | ZKE |
BLUR/USDC | 116,75 | Rp 14,48 Juta | 19:57:11 12/11/2026 |
| 111 | Binance |
BLUR/USDC | 119,68 | Rp 11,77 Juta | 19:56:54 12/11/2026 |
| 112 |  TRIV |
BLUR/IDR | 117,97 | Rp 6,67 Juta | 20:00:10 12/11/2026 |
| 113 | TRIV |
BLUR/USDT | 117,54 | Rp 6,65 Juta | 20:00:10 12/11/2026 |
| 114 |  PrimeXBT |
BLUR/USDT | 117,35 | Rp 6,49 Juta | 20:00:16 12/11/2026 |
| 115 |  CoinDCX |
BLUR/INR | 124,95 | Rp 4,35 Juta | 19:51:11 12/11/2026 |
| 116 |  ChangeNOW |
BLUR/BTC | 504,32 | Rp 4,03 Juta | 20:00:11 12/11/2026 |
| 117 |  SunX |
BLUR/USDT | 117,38 | Rp 2,60 Juta | 20:00:21 12/11/2026 |
| 118 |  Binance.US |
BLUR/USDT | 145,78 | Rp 2,54 Juta | 19:59:53 12/11/2026 |
| 119 |  HyperPay Futures |
BLUR/USDT | 117,39 | Rp 1,69 Juta | 20:00:17 12/11/2026 |
| 120 | CoinDCX |
BLUR/USDT | 117,54 | Rp 1,49 Juta | 19:51:11 12/11/2026 |
| 121 |  Ulink |
BLUR/USDT | 117,39 | Rp 1,07 Juta | 20:00:20 12/11/2026 |
| 122 |  Coinone |
BLUR/KRW | 100,68 | Rp 859.016 | 19:59:23 12/11/2026 |
| 123 |  Bitkub |
BLUR/THB | 122,25 | Rp 323.135 | 19:57:11 12/11/2026 |
| 124 | OKX |
BLUR/EUR | 117,24 | Rp 249.293 | 19:56:23 12/11/2026 |
| 125 |  Tokocrypto |
BLUR/USDT | 117,54 | Rp 164.971 | 19:57:09 12/11/2026 |
| 126 |  Uniswap v3 (Ethereum) |
BLUR/WETH | 124,69 | Rp 131.474 | 15:39:35 12/11/2026 |
| 127 |  Coins.ph |
BLUR/PHP | 1.469 | Rp 110.429 | 19:48:09 12/11/2026 |
| 128 |  Poloniex |
BLUR/USDT | 149,42 | Rp 0 | 19:59:53 12/11/2026 |
| 129 |  HitBTC |
BLUR/USDC | 182,40 | Rp 0 | 19:54:09 12/11/2026 |
| 130 | HitBTC |
BLUR/USDT | 182,22 | Rp 0 | 19:54:09 12/11/2026 |
| 131 |  Digital X |
BLUR/KRW | 153,96 | Rp 0 | 19:57:09 12/11/2026 |
| 132 | Upbit |
BLUR/BTC | 159,54 | Rp 0 | 19:56:23 12/11/2026 |
| 133 |  ZebPay |
BLUR/INR | 143,57 | Rp 0 | 09:57:11 07/11/2026 |
| 134 |  WazirX |
BLUR/USDT | 118,45 | Rp 0 | 20:00:11 12/11/2026 |
| 135 |  Coinmetro |
BLUR/USDT | 289,83 | Rp 0 | 19:57:08 12/11/2026 |
| 136 |  Mandala Exchange |
BLUR/USDT | 182,23 | Rp 0 | 20:00:18 12/11/2026 |
| 137 | Tokocrypto |
BLUR/USDC | 119,66 | Rp 0 | 19:57:09 12/11/2026 |
| 138 |  Kanga Exchange |
BLUR/USDT | 148,15 | Rp 0 | 20:00:07 12/11/2026 |
| 139 |  WOO X |
BLUR/USDT | 117,36 | Rp 0 | 19:57:15 12/11/2026 |
| 140 | WOO X |
BLUR/USDT | 117,36 | Rp 0 | 19:57:08 12/11/2026 |
| 141 |  dYdX v4 |
BLUR/USD | 145,00 | Rp 0 | 20:01:18 12/11/2026 |
| 142 |  ADEN |
BLUR/USDT | 117,17 | Rp 0 | 20:01:00 12/11/2026 |
| 143 |  Gate US |
BLUR/USDT | 117,71 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Blur (BLUR)
Tabel menampilkan 143 pasangan perdagangan BLUR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan BLUR/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,36 Triliun dengan harga Rp 116,63.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BLUR.
Pasangan: pasangan perdagangan BLUR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BLUR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).