Bonfida FIDA
Peringkat #744
20:54:48 12/11/2026
Harga Bonfida (FIDA)
Rp 266,57 -3,26%
0,0000002017 BTC
≈ US$0,0146096
Terendah 24j: Rp 266,35
Tertinggi 24j: Rp 279,03
| Kapitalisasi pasar | Rp 264,1 Miliar | Volume 24j | Rp 89,59 Miliar | Suplai beredar | 990,9 Juta FIDA |
| Perubahan 1j | -0,59% | Perubahan 24j | -3,26% | Perubahan 7h | -10,12% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi FIDA ke Rupiah (IDR) dan USD
Pasar Bonfida (FIDA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
FIDA/USDT | 267,89 | Rp 68,01 Miliar | 19:57:09 12/11/2026 |
| 2 |  OrangeX |
FIDA/USDT | 268,06 | Rp 15,73 Miliar | 19:57:16 12/11/2026 |
| 3 |  Biconomy.com |
FIDA/USDT | 268,07 | Rp 11,58 Miliar | 19:57:15 12/11/2026 |
| 4 |  Extended |
FIDA/USD | 268,25 | Rp 10,27 Miliar | 20:00:16 12/11/2026 |
| 5 |  LBank |
FIDA/USDT | 268,61 | Rp 6,46 Miliar | 19:57:09 12/11/2026 |
| 6 |  Bitbaby |
FIDA/USDT | 267,87 | Rp 2,64 Miliar | 20:00:15 12/11/2026 |
| 7 |  Binance |
FIDA/USDT | 268,97 | Rp 2,59 Miliar | 19:56:42 12/11/2026 |
| 8 |  CoinW |
FIDA/USDT | 268,61 | Rp 2,36 Miliar | 19:57:16 12/11/2026 |
| 9 |  MEXC |
FIDA/USDT | 268,22 | Rp 2,31 Miliar | 19:54:15 12/11/2026 |
| 10 |  BitradeX |
FIDA/USDT | 268,43 | Rp 1,96 Miliar | 19:57:11 12/11/2026 |
| 11 |  Toobit |
FIDA/USDT | 268,43 | Rp 1,36 Miliar | 19:57:10 12/11/2026 |
| 12 |  Bitunix |
FIDA/USDT | 268,61 | Rp 1,30 Miliar | 19:57:12 12/11/2026 |
| 13 |  BTCC |
FIDA/USDT | 268,98 | Rp 1,30 Miliar | 19:57:09 12/11/2026 |
| 14 |  Bitrue |
FIDA/USDT | 268,07 | Rp 1,12 Miliar | 19:57:16 12/11/2026 |
| 15 |  Tebbit |
FIDA/USDT | 268,04 | Rp 1,08 Miliar | 20:00:17 12/11/2026 |
| 16 | MEXC |
FIDA/USDT | 268,96 | Rp 991,4 Juta | 19:54:08 12/11/2026 |
| 17 | YUBIT |
FIDA/USDT | 268,07 | Rp 977,1 Juta | 19:57:16 12/11/2026 |
| 18 | Binance |
FIDA/TRY | 269,04 | Rp 905,1 Juta | 19:56:42 12/11/2026 |
| 19 |  BYDFi |
FIDA/USDT | 269,15 | Rp 728,8 Juta | 19:51:10 12/11/2026 |
| 20 |  BtcTurk | Kripto |
FIDA/TRY | 269,12 | Rp 719,0 Juta | 19:58:23 12/11/2026 |
| 21 |  Binance TR |
FIDA/TRY | 269,12 | Rp 651,7 Juta | 19:57:12 12/11/2026 |
| 22 |  BitKan |
FIDA/USDT | 268,42 | Rp 510,5 Juta | 20:00:12 12/11/2026 |
| 23 |  x.me Exchange |
FIDA/USDT | 268,61 | Rp 455,1 Juta | 19:57:11 12/11/2026 |
| 24 |  EasiCoin |
FIDA/USDT | 268,24 | Rp 391,2 Juta | 20:00:10 12/11/2026 |
| 25 |  Ourbit |
FIDA/USDT | 268,98 | Rp 365,2 Juta | 19:57:10 12/11/2026 |
| 26 | CoinW |
FIDA/USDT | 268,96 | Rp 348,9 Juta | 19:57:10 12/11/2026 |
| 27 |  LeveX |
FIDA/USDT | 267,87 | Rp 296,3 Juta | 20:00:15 12/11/2026 |
| 28 |  Gate |
FIDA/USDT | 268,77 | Rp 235,6 Juta | 19:54:20 12/11/2026 |
| 29 |  Zoomex |
FIDA/USDT | 268,25 | Rp 210,4 Juta | 19:57:18 12/11/2026 |
| 30 |  Coinbase Exchange |
FIDA/USD | 269,47 | Rp 141,7 Juta | 19:56:58 12/11/2026 |
| 31 |  Bitvavo |
FIDA/EUR | 268,46 | Rp 105,6 Juta | 19:57:11 12/11/2026 |
| 32 |  Bybit |
FIDA/USDT | 268,22 | Rp 100,9 Juta | 19:54:11 12/11/2026 |
| 33 |  WEEX |
FIDA/USDT | 268,98 | Rp 92,03 Juta | 19:57:10 12/11/2026 |
| 34 |  DigiFinex |
FIDA/USDT | 269,69 | Rp 78,84 Juta | 19:45:11 12/11/2026 |
| 35 |  CoinUp.io |
FIDA/USDT | 268,96 | Rp 77,09 Juta | 19:45:08 12/11/2026 |
| 36 |  ChangeNOW |
FIDA/BTC | 340,43 | Rp 48,53 Juta | 20:00:11 12/11/2026 |
| 37 |  Kraken |
FIDA/EUR | 270,82 | Rp 34,77 Juta | 19:59:25 12/11/2026 |
| 38 |  Bit2Me |
FIDA/EUR | 270,80 | Rp 34,55 Juta | 19:57:08 12/11/2026 |
| 39 |  KuCoin |
FIDA/USDT | 269,56 | Rp 27,57 Juta | 19:56:53 12/11/2026 |
| 40 | Gate |
FIDA/USDT | 269,17 | Rp 25,92 Juta | 19:56:24 12/11/2026 |
| 41 |  Revolut (UK) |
FIDA/USD | 267,72 | Rp 24,25 Juta | 20:00:11 12/11/2026 |
| 42 | BtcTurk | Kripto |
FIDA/USDT | 268,96 | Rp 23,97 Juta | 19:58:23 12/11/2026 |
| 43 | Kraken |
FIDA/USD | 269,31 | Rp 23,05 Juta | 19:59:25 12/11/2026 |
| 44 | Revolut (UK) |
FIDA/EUR | 270,10 | Rp 22,88 Juta | 20:00:11 12/11/2026 |
| 45 |  Bitlo |
FIDA/TRY | 269,31 | Rp 16,10 Juta | 20:00:11 12/11/2026 |
| 46 | Bitrue |
FIDA/USDT | 267,87 | Rp 11,25 Juta | 19:57:10 12/11/2026 |
| 47 |  Variational |
FIDA/USDC | 267,77 | Rp 6,65 Juta | 20:00:19 12/11/2026 |
| 48 |  TRIV |
FIDA/IDR | 269,96 | Rp 3,42 Juta | 20:00:10 12/11/2026 |
| 49 |  Aster |
FIDA/USDT | 269,50 | Rp 2,95 Juta | 19:54:15 12/11/2026 |
| 50 |  CoinDCX |
FIDA/INR | 285,63 | Rp 1,71 Juta | 19:51:11 12/11/2026 |
| 51 | Revolut (UK) |
FIDA/GBP | 269,90 | Rp 1,52 Juta | 20:00:11 12/11/2026 |
| 52 |  Raydium |
RAY/FIDA | 28.722 | Rp 858.259 | 19:39:30 12/11/2026 |
| 53 |  Bitkub |
FIDA/THB | 266,30 | Rp 454.832 | 19:57:11 12/11/2026 |
| 54 |  CEX.IO |
FIDA/USDT | 269,27 | Rp 416.751 | 19:57:07 12/11/2026 |
| 55 | CEX.IO |
FIDA/USD | 270,04 | Rp 402.102 | 19:57:07 12/11/2026 |
| 56 |  Poloniex |
FIDA/USDT | 273,33 | Rp 0 | 19:59:53 12/11/2026 |
| 57 |  HitBTC |
FIDA/USDT | 262,95 | Rp 0 | 19:54:09 12/11/2026 |
| 58 |  ZebPay |
FIDA/INR | 312,35 | Rp 0 | 09:57:11 07/11/2026 |
| 59 |  WazirX |
FIDA/USDT | 286,10 | Rp 0 | 20:00:11 12/11/2026 |
| 60 |  Mandala Exchange |
FIDA/USDT | 262,95 | Rp 0 | 20:00:18 12/11/2026 |
| 61 |  Tokocrypto |
FIDA/USDT | 268,98 | Rp 0 | 19:57:09 12/11/2026 |
| 62 | CoinDCX |
FIDA/USDT | 268,97 | Rp 0 | 19:51:11 12/11/2026 |
| 63 |  Binance TH |
FIDA/USDT | 268,98 | Rp 0 | 19:57:10 12/11/2026 |
| 64 |  ADEN |
FIDA/USDT | 268,79 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Bonfida (FIDA)
Tabel menampilkan 64 pasangan perdagangan FIDA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan FIDA/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 68,01 Miliar dengan harga Rp 267,89.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan FIDA.
Pasangan: pasangan perdagangan FIDA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai FIDA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).