Bonk BONK
Peringkat #111
20:39:48 12/11/2026
Harga Bonk (BONK)
Rp 0,0477322 -7,96%
0,000000000036 BTC
≈ US$0,00000261605
Terendah 24j: Rp 0,0474018
Tertinggi 24j: Rp 0,0521021
| Kapitalisasi pasar | Rp 4,20 Triliun | Volume 24j | Rp 464,8 Miliar | Suplai beredar | 87,99 Triliun BONK |
| Perubahan 1j | -0,64% | Perubahan 24j | -7,96% | Perubahan 7h | -12,50% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BONK ke Rupiah (IDR) dan USD
Pasar Bonk (BONK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
1000BONK/USDT | 47,81 | Rp 242,5 Miliar | 19:54:16 12/11/2026 |
| 2 |  XT.COM |
1000BONK/USDT | 47,76 | Rp 220,5 Miliar | 19:57:45 12/11/2026 |
| 3 |  OrangeX |
BONK/USDT | 0,0478043 | Rp 210,7 Miliar | 19:57:16 12/11/2026 |
| 4 |  KuCoin |
1000BONK/USDT | 47,87 | Rp 149,1 Miliar | 19:54:19 12/11/2026 |
| 5 |  Biconomy.com |
BONK/USDT | 0,0478043 | Rp 104,3 Miliar | 19:57:15 12/11/2026 |
| 6 |  Batonex |
BONK/USDT | 0,0479867 | Rp 102,6 Miliar | 19:57:16 12/11/2026 |
| 7 |  CEEX exchange |
BONK/USDT | 0,0478043 | Rp 93,43 Miliar | 20:00:11 12/11/2026 |
| 8 |  BlockFin |
BONK/USDT | 0,0481692 | Rp 81,14 Miliar | 19:57:10 12/11/2026 |
| 9 |  OneEx |
BONK/USDT | 0,0478043 | Rp 77,09 Miliar | 20:00:10 12/11/2026 |
| 10 |  Bullish |
BONK1M/USDC | 47.794 | Rp 49,36 Miliar | 19:57:10 12/11/2026 |
| 11 |  BloFin |
BONK/USDT | 0,0481692 | Rp 48,66 Miliar | 19:57:10 12/11/2026 |
| 12 |  BVOX |
1000BONK/USDT | 48,00 | Rp 45,31 Miliar | 19:57:15 12/11/2026 |
| 13 |  Bybit |
1000BONK/USDT | 47,80 | Rp 44,30 Miliar | 19:54:16 12/11/2026 |
| 14 | Batonex |
BONK/USDT | 0,0479867 | Rp 38,74 Miliar | 19:57:08 12/11/2026 |
| 15 |  Websea |
BONK/USDT | 0,0478043 | Rp 36,53 Miliar | 19:57:17 12/11/2026 |
| 16 |  BitDelta |
BONK/USDT | 0,0478043 | Rp 35,82 Miliar | 19:57:08 12/11/2026 |
| 17 | Binance |
BONK/USDT | 0,0478043 | Rp 33,79 Miliar | 19:56:42 12/11/2026 |
| 18 |  HTX |
BONK/USDT | 0,0481692 | Rp 29,96 Miliar | 19:56:24 12/11/2026 |
| 19 |  CRMClick |
BONK/USDT | 0,0481692 | Rp 29,96 Miliar | 19:57:09 12/11/2026 |
| 20 |  MEXC |
1000BONK/USDT | 47,85 | Rp 28,23 Miliar | 19:54:15 12/11/2026 |
| 21 |  Toobit |
1000BONK/USDT | 47,76 | Rp 27,32 Miliar | 19:57:18 12/11/2026 |
| 22 |  Ourbit |
1000BONK/USDT | 47,75 | Rp 24,74 Miliar | 19:57:16 12/11/2026 |
| 23 | Binance |
1000BONK/USDC | 47,81 | Rp 24,16 Miliar | 19:54:16 12/11/2026 |
| 24 |  BTSE |
1KBONK/USDT | 47,76 | Rp 24,02 Miliar | 19:57:15 12/11/2026 |
| 25 |  SuperEx |
BONK/USDT | 0,0474393 | Rp 23,69 Miliar | 19:51:10 12/11/2026 |
| 26 |  Buzzex |
BONK/USDT | 0,0478043 | Rp 23,12 Miliar | 20:00:11 12/11/2026 |
| 27 |  Hotcoin |
1000BONK/USDT | 47,75 | Rp 22,25 Miliar | 19:57:20 12/11/2026 |
| 28 |  WhiteBIT |
BONK/USDT | 0,0476218 | Rp 19,42 Miliar | 19:57:15 12/11/2026 |
| 29 |  YUBIT |
1000BONK/USDT | 47,75 | Rp 18,63 Miliar | 19:57:16 12/11/2026 |
| 30 |  WEEX |
BONK/USDT | 0,0478043 | Rp 17,97 Miliar | 19:57:10 12/11/2026 |
| 31 |  BTCC |
BONK/USDT | 0,0479867 | Rp 16,82 Miliar | 19:57:09 12/11/2026 |
| 32 | WhiteBIT |
BONK/USDT | 0,0479867 | Rp 15,70 Miliar | 19:57:10 12/11/2026 |
| 33 |  Aivora Exchange |
BONK/USDT | 0,0481692 | Rp 14,60 Miliar | 20:00:12 12/11/2026 |
| 34 | YUBIT |
BONK/USDT | 0,0478043 | Rp 13,47 Miliar | 19:57:09 12/11/2026 |
| 35 |  Bitget |
1000BONK/USDT | 47,80 | Rp 12,36 Miliar | 19:54:16 12/11/2026 |
| 36 | Binance |
BONK/TRY | 0,0478043 | Rp 12,04 Miliar | 19:56:54 12/11/2026 |
| 37 | Hotcoin |
BONK/USDT | 0,0481692 | Rp 11,97 Miliar | 19:51:13 12/11/2026 |
| 38 |  Cofinex |
1000BONK/USDT | 47,76 | Rp 11,74 Miliar | 20:00:17 12/11/2026 |
| 39 |  BtcTurk | Kripto |
BONK/TRY | 0,0478043 | Rp 11,55 Miliar | 19:58:23 12/11/2026 |
| 40 |  OKX |
BONK/USDT | 0,0478043 | Rp 10,61 Miliar | 19:56:23 12/11/2026 |
| 41 |  Pionex |
BONK/USDT | 0,0479867 | Rp 9,91 Miliar | 19:57:12 12/11/2026 |
| 42 |  Gems Trade |
BONK/USDT | 0,0510885 | Rp 9,05 Miliar | 20:06:09 08/11/2026 |
| 43 | Bybit |
BONK/USDT | 0,0478043 | Rp 8,90 Miliar | 19:54:11 12/11/2026 |
| 44 |  Picol |
BONK/USDT | 0,0479867 | Rp 8,74 Miliar | 20:00:10 12/11/2026 |
| 45 |  Hyperliquid |
kBONK/USDC | 47,86 | Rp 8,62 Miliar | 19:54:26 12/11/2026 |
| 46 |  Paribu |
BONK/TRY | 0,0478043 | Rp 8,19 Miliar | 19:59:53 12/11/2026 |
| 47 |  Binance TR |
BONK/TRY | 0,0478043 | Rp 7,65 Miliar | 19:57:12 12/11/2026 |
| 48 | OrangeX |
BONK/USDT | 0,0478043 | Rp 7,54 Miliar | 19:57:11 12/11/2026 |
| 49 |  Coinbase Exchange |
BONK/USD | 0,0478043 | Rp 6,90 Miliar | 19:56:58 12/11/2026 |
| 50 | KuCoin |
BONK/USDT | 0,0478043 | Rp 6,89 Miliar | 19:56:53 12/11/2026 |
| 51 | MEXC |
BONK/USDT | 0,0479867 | Rp 6,34 Miliar | 19:54:08 12/11/2026 |
| 52 |  XXKK |
BONK/USDT | 0,0478043 | Rp 6,05 Miliar | 19:57:11 12/11/2026 |
| 53 |  CoinW |
BONK/USDT | 0,0478043 | Rp 5,98 Miliar | 19:57:10 12/11/2026 |
| 54 |  LBank |
BONK/USDT | 0,0478043 | Rp 5,40 Miliar | 19:57:09 12/11/2026 |
| 55 | XT.COM |
BONK/USDT | 0,0478043 | Rp 5,10 Miliar | 19:57:10 12/11/2026 |
| 56 |  CoinTR |
BONK/TRY | 0,0478043 | Rp 5,08 Miliar | 20:00:11 12/11/2026 |
| 57 | Ourbit |
BONK/USDT | 0,0479867 | Rp 4,92 Miliar | 19:57:10 12/11/2026 |
| 58 |  Bitbase |
BONK/USDT | 0,0481692 | Rp 4,77 Miliar | 19:51:07 12/11/2026 |
| 59 | BVOX |
BONK/USDT | 0,0479867 | Rp 4,60 Miliar | 19:57:12 12/11/2026 |
| 60 |  Bitazza |
BONK/USDT | 0,0479867 | Rp 4,47 Miliar | 20:00:11 12/11/2026 |
| 61 | Toobit |
BONK/USDT | 0,0479867 | Rp 4,47 Miliar | 19:57:10 12/11/2026 |
| 62 |  Deepcoin |
BONK/USDT | 0,0478043 | Rp 4,40 Miliar | 19:57:10 12/11/2026 |
| 63 |  Bithumb |
BONK/KRW | 0,0492639 | Rp 4,21 Miliar | 19:59:54 12/11/2026 |
| 64 | Biconomy.com |
BONK/USDT | 0,0478043 | Rp 4,01 Miliar | 19:57:08 12/11/2026 |
| 65 |  BYDFi |
BONK/USDT | 0,0479867 | Rp 3,97 Miliar | 19:51:10 12/11/2026 |
| 66 |  BitKan |
BONK/USDT | 0,0478043 | Rp 3,92 Miliar | 20:00:12 12/11/2026 |
| 67 |  P2B |
BONK/USDT | 0,0479867 | Rp 3,47 Miliar | 19:57:17 12/11/2026 |
| 68 |  SecondBTC |
BONK/USDT | 0,0478043 | Rp 3,45 Miliar | 19:57:08 12/11/2026 |
| 69 |  BitradeX |
BONK/USDT | 0,0478043 | Rp 3,23 Miliar | 19:57:11 12/11/2026 |
| 70 | Binance |
BONK/USDC | 0,0478043 | Rp 3,22 Miliar | 19:56:42 12/11/2026 |
| 71 |  Gate |
BONK/USDT | 0,0478043 | Rp 3,04 Miliar | 19:56:24 12/11/2026 |
| 72 |  Meteora DLMM |
BONK/USDC | 0,0479867 | Rp 2,75 Miliar | 19:26:39 12/11/2026 |
| 73 |  Orca |
BONK/SOL | 0,0478043 | Rp 2,75 Miliar | 19:59:47 12/11/2026 |
| 74 |  Zoomex |
BONK/USDT | 0,0479867 | Rp 2,66 Miliar | 19:51:11 12/11/2026 |
| 75 | Gate |
BONK/USDT | 0,0478043 | Rp 2,54 Miliar | 19:54:20 12/11/2026 |
| 76 |  PointPay |
BONK/USDT | 0,0478043 | Rp 2,53 Miliar | 19:57:10 12/11/2026 |
| 77 |  Bitstamp by Robinhood |
BONK/USD | 0,0478043 | Rp 2,36 Miliar | 19:59:53 12/11/2026 |
| 78 |  Kraken |
BONK/USD | 0,0478043 | Rp 2,34 Miliar | 19:59:25 12/11/2026 |
| 79 | Pionex |
BONK/USDT | 0,0478043 | Rp 2,02 Miliar | 19:57:16 12/11/2026 |
| 80 |  Bitvavo |
BONK/EUR | 0,0478043 | Rp 2,02 Miliar | 19:57:11 12/11/2026 |
| 81 |  AstralX |
BONK/USDT | 0,0478043 | Rp 2,00 Miliar | 19:57:11 12/11/2026 |
| 82 |  AEGET |
BONK/USDT | 0,0481692 | Rp 1,93 Miliar | 20:00:11 12/11/2026 |
| 83 |  ASTX |
BONK/USDT | 0,0481692 | Rp 1,93 Miliar | 20:00:12 12/11/2026 |
| 84 | Bitget |
BONK/USDT | 0,0479867 | Rp 1,89 Miliar | 19:55:16 12/11/2026 |
| 85 | Biconomy.com |
BONK/USDC | 0,0476218 | Rp 1,82 Miliar | 19:57:08 12/11/2026 |
| 86 |  Hibt |
BONK/USDT | 0,0476218 | Rp 1,70 Miliar | 19:57:09 12/11/2026 |
| 87 |  Orderly |
1000BONK/USDC | 47,97 | Rp 1,69 Miliar | 20:00:16 12/11/2026 |
| 88 |  Bitbaby |
BONK/USDT | 0,0478043 | Rp 1,54 Miliar | 20:00:12 12/11/2026 |
| 89 |  Bitrue |
BONK/USDC | 0,0476218 | Rp 1,40 Miliar | 19:57:10 12/11/2026 |
| 90 |  x.me Exchange |
BONK/USDT | 0,0478043 | Rp 1,38 Miliar | 19:57:11 12/11/2026 |
| 91 |  KoinBX |
BONK/INR | 0,0518184 | Rp 1,37 Miliar | 19:57:10 12/11/2026 |
| 92 |  BingX |
BONK/USDT | 0,0479867 | Rp 1,33 Miliar | 19:57:11 12/11/2026 |
| 93 | CoinTR |
BONK/USDT | 0,0476218 | Rp 1,25 Miliar | 20:00:11 12/11/2026 |
| 94 |  MGBX |
BONK/USDT | 0,0478043 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 95 | Bitrue |
BONK/XRP | 0,0479867 | Rp 1,22 Miliar | 19:57:10 12/11/2026 |
| 96 | ASTX |
BONK/USDT | 0,0478043 | Rp 1,16 Miliar | 20:00:16 12/11/2026 |
| 97 |  BiKing |
BONK/USDT | 0,0478043 | Rp 1,05 Miliar | 20:00:12 12/11/2026 |
| 98 |  idax exchange |
BONK/USDT | 0,0478043 | Rp 1,04 Miliar | 20:00:12 12/11/2026 |
| 99 |  BiFinance |
BONK/USDT | 0,0476218 | Rp 1,03 Miliar | 19:57:11 12/11/2026 |
| 100 | MEXC |
BONK/USDC | 0,0479867 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 101 |  KCEX |
BONK/USDT | 0,0479867 | Rp 1,00 Miliar | 19:57:07 12/11/2026 |
| 102 | WhiteBIT |
BONK/USDC | 0,0481692 | Rp 935,4 Juta | 19:57:10 12/11/2026 |
| 103 | Cofinex |
BONK/USDT | 0,0476218 | Rp 928,5 Juta | 20:00:11 12/11/2026 |
| 104 | BtcTurk | Kripto |
BONK/USDT | 0,0478043 | Rp 869,0 Juta | 19:58:23 12/11/2026 |
| 105 |  Crypto.com Exchange |
BONK/USD | 0,0479867 | Rp 746,5 Juta | 19:57:11 12/11/2026 |
| 106 |  Tothemoon |
BONK/USDT | 0,0479867 | Rp 674,5 Juta | 19:57:11 12/11/2026 |
| 107 | KoinBX |
BONK/USDT | 0,0478043 | Rp 657,1 Juta | 19:57:10 12/11/2026 |
| 108 |  ZKE |
BONK/USDT | 0,0478043 | Rp 622,3 Juta | 19:57:11 12/11/2026 |
| 109 |  Niza.io |
BONK/USD | 0,0478043 | Rp 612,5 Juta | 20:00:10 12/11/2026 |
| 110 |  SunX |
BONK/USDT | 0,0591167 | Rp 591,9 Juta | 20:00:15 12/11/2026 |
| 111 |  AlphaX |
1000BONK/USDT | 47,75 | Rp 572,1 Juta | 19:57:17 12/11/2026 |
| 112 |  B2Z Exchange |
BONK/USD | 0,0478043 | Rp 568,1 Juta | 20:00:10 12/11/2026 |
| 113 |  BITmarkets |
BONK/USD | 0,0478043 | Rp 564,3 Juta | 19:57:12 12/11/2026 |
| 114 |  TxFlow |
1000BONK/USDC | 47,97 | Rp 558,1 Juta | 19:39:45 12/11/2026 |
| 115 |  Bit2Me |
BONK/EUR | 0,0478043 | Rp 531,4 Juta | 19:57:08 12/11/2026 |
| 116 |  Bitcoiva |
BONK/INR | 0,0510885 | Rp 526,0 Juta | 20:00:08 12/11/2026 |
| 117 |  Revolut (UK) |
BONK/USD | 0,0479867 | Rp 525,0 Juta | 20:00:11 12/11/2026 |
| 118 | Kraken |
BONK/EUR | 0,0478043 | Rp 521,9 Juta | 19:59:25 12/11/2026 |
| 119 | Gate |
BONK/USDC | 0,0479867 | Rp 490,5 Juta | 19:56:24 12/11/2026 |
| 120 | TxFlow |
BONK/USDC | 0,0476218 | Rp 412,4 Juta | 19:57:13 12/11/2026 |
| 121 |  Coins.ph |
BONK/USDT | 0,0479867 | Rp 393,9 Juta | 19:48:09 12/11/2026 |
| 122 | Coins.ph |
BONK/PHP | 0,0478043 | Rp 385,6 Juta | 19:48:09 12/11/2026 |
| 123 | AEGET |
BONK/USDT | 0,0478043 | Rp 380,1 Juta | 20:00:16 12/11/2026 |
| 124 | Meteora DLMM |
BONK/SOL | 0,0481692 | Rp 375,2 Juta | 18:30:43 12/11/2026 |
| 125 | WhiteBIT |
BONK/TRY | 0,0478043 | Rp 308,4 Juta | 19:57:10 12/11/2026 |
| 126 | OKX |
BONK/USDC | 0,0478043 | Rp 303,2 Juta | 19:56:23 12/11/2026 |
| 127 | Gate |
BONK/USD | 0,0478043 | Rp 294,2 Juta | 19:56:55 12/11/2026 |
| 128 |  LeveX |
BONK/USDT | 0,0478043 | Rp 266,2 Juta | 20:00:10 12/11/2026 |
| 129 |  Gemini |
BONK/USDC | 0,0476218 | Rp 259,7 Juta | 19:59:23 12/11/2026 |
| 130 | Gemini |
BONK/GUSD | 0,0476218 | Rp 259,7 Juta | 19:59:54 12/11/2026 |
| 131 | Gemini |
BONK/USD | 0,0476218 | Rp 259,7 Juta | 19:59:54 12/11/2026 |
| 132 |  FameEX |
BONK/USDT | 0,0479867 | Rp 244,4 Juta | 19:57:08 12/11/2026 |
| 133 | Bitcoiva |
BONK/USDT | 0,0479867 | Rp 222,4 Juta | 20:00:08 12/11/2026 |
| 134 |  Binance TH |
BONK/USDT | 0,0478043 | Rp 212,0 Juta | 19:57:10 12/11/2026 |
| 135 |  Kanga Exchange |
BONK/USDT | 0,0476218 | Rp 210,0 Juta | 20:00:07 12/11/2026 |
| 136 | HTX |
BONK/USDT | 0,0483516 | Rp 193,8 Juta | 19:54:16 12/11/2026 |
| 137 | Crypto.com Exchange |
BONK/USDT | 0,0478043 | Rp 189,7 Juta | 19:57:11 12/11/2026 |
| 138 | Bybit |
BONK/USDC | 0,0479867 | Rp 174,8 Juta | 19:54:11 12/11/2026 |
| 139 |  Variational |
1000BONK/USDC | 47,72 | Rp 165,8 Juta | 20:00:19 12/11/2026 |
| 140 | Paribu |
BONK/USDT | 0,0487166 | Rp 157,2 Juta | 19:59:53 12/11/2026 |
| 141 | Kanga Exchange |
BONK/USDC | 0,0478043 | Rp 156,8 Juta | 20:00:07 12/11/2026 |
| 142 |  XBO.com |
BONK/USDT | 0,0478043 | Rp 155,3 Juta | 20:00:10 12/11/2026 |
| 143 | Kanga Exchange |
BONK/PLN | 0,0481692 | Rp 137,9 Juta | 20:00:07 12/11/2026 |
| 144 | Niza.io |
BONK/EUR | 0,0479867 | Rp 135,0 Juta | 19:54:12 12/11/2026 |
| 145 |  BigONE |
BONK/USDT | 0,0479867 | Rp 132,8 Juta | 19:48:07 12/11/2026 |
| 146 |  Aster |
1000BONK/USDT | 47,90 | Rp 115,6 Juta | 19:54:15 12/11/2026 |
| 147 |  Binance.US |
BONK/USD | 0,0485341 | Rp 113,3 Juta | 19:59:53 12/11/2026 |
| 148 |  ApeX Omni |
1000BONK/USDT | 47,78 | Rp 100,6 Juta | 20:00:15 12/11/2026 |
| 149 |  ICRYPEX |
BONK/USDT | 0,0439726 | Rp 95,31 Juta | 19:57:11 12/11/2026 |
| 150 |  Bitkub |
BONK/THB | 0,0479867 | Rp 95,19 Juta | 19:57:11 12/11/2026 |
| 151 | Revolut (UK) |
BONK/EUR | 0,0479867 | Rp 94,84 Juta | 20:00:11 12/11/2026 |
| 152 |  Bitlo |
BONK/USDT | 0,0479867 | Rp 86,05 Juta | 20:00:11 12/11/2026 |
| 153 |  CriptoSwaps |
BONK/USDT | 0,0479867 | Rp 83,21 Juta | 19:57:10 12/11/2026 |
| 154 |  GroveX |
BONK/USDT | 0,0499938 | Rp 82,73 Juta | 19:57:10 12/11/2026 |
| 155 | Revolut (UK) |
BONK/GBP | 0,0476218 | Rp 81,96 Juta | 20:00:11 12/11/2026 |
| 156 |  PancakeSwap v3 (BSC) |
USDT/BONK | 18.284 | Rp 81,08 Juta | 19:56:40 12/11/2026 |
| 157 |  Tokocrypto |
BONK/USDT | 0,0478043 | Rp 78,48 Juta | 19:57:09 12/11/2026 |
| 158 | Orca |
BONK/SOL | 0,0478043 | Rp 75,37 Juta | 19:56:01 12/11/2026 |
| 159 |  CoinDCX |
BONK/INR | 0,0521833 | Rp 73,89 Juta | 19:51:11 12/11/2026 |
| 160 | Revolut (UK) |
BONK/USDC | 0,0476218 | Rp 64,09 Juta | 20:00:11 12/11/2026 |
| 161 | B2Z Exchange |
BONK/USDT | 0,0476218 | Rp 57,41 Juta | 20:00:10 12/11/2026 |
| 162 | BITmarkets |
BONK/USDT | 0,0478043 | Rp 56,98 Juta | 19:57:12 12/11/2026 |
| 163 | BTSE |
BONK/USDT | 0,0478043 | Rp 56,91 Juta | 19:57:07 12/11/2026 |
| 164 |  Raydium (CLMM) |
BONK/USDC | 0,0478043 | Rp 56,59 Juta | 19:56:56 12/11/2026 |
| 165 | BiKing |
BONK/USDT | 0,0478043 | Rp 54,24 Juta | 20:00:16 12/11/2026 |
| 166 | Bitlo |
BONK/TRY | 0,0481692 | Rp 53,38 Juta | 20:00:11 12/11/2026 |
| 167 | MGBX |
BONK/USDT | 0,0476218 | Rp 48,94 Juta | 19:57:17 12/11/2026 |
| 168 |  Indodax |
BONK/IDR | 0,0479867 | Rp 48,18 Juta | 19:59:54 12/11/2026 |
| 169 |  TRIV |
BONK/USDT | 0,0478043 | Rp 44,36 Juta | 20:00:10 12/11/2026 |
| 170 | TRIV |
BONK/IDR | 0,0479867 | Rp 44,36 Juta | 20:00:10 12/11/2026 |
| 171 |  Ndax |
BONK/CAD | 0,0479867 | Rp 41,74 Juta | 19:57:09 12/11/2026 |
| 172 | Meteora DLMM |
BONK/SOL | 0,0478043 | Rp 39,07 Juta | 19:56:34 12/11/2026 |
| 173 | PancakeSwap v3 (BSC) |
BONK/WBNB | 0,0483516 | Rp 36,49 Juta | 19:53:38 12/11/2026 |
| 174 |  Nonkyc.io Exchange |
BONK/USDT | 0,0487166 | Rp 31,88 Juta | 19:57:10 12/11/2026 |
| 175 | Raydium (CLMM) |
BONK/SOL | 0,0478043 | Rp 30,62 Juta | 19:56:54 12/11/2026 |
| 176 | WEEX |
BONK/USDC | 0,0478043 | Rp 26,22 Juta | 19:57:10 12/11/2026 |
| 177 |  Tebbit |
BONK/USDT | 0,0478043 | Rp 25,71 Juta | 20:00:17 12/11/2026 |
| 178 |  Raydium |
BONK/USDC | 0,0478043 | Rp 24,39 Juta | 19:56:40 12/11/2026 |
| 179 |  ChangeNOW |
BONK/BTC | 0,0479867 | Rp 23,50 Juta | 20:00:11 12/11/2026 |
| 180 |  dYdX v4 |
BONK/USD | 0,0483516 | Rp 22,34 Juta | 20:01:18 12/11/2026 |
| 181 |  Backpack Exchange |
BONK/USDC | 0,0478043 | Rp 20,29 Juta | 19:57:09 12/11/2026 |
| 182 | CoinDCX |
BONK/USDT | 0,0479867 | Rp 20,23 Juta | 19:51:11 12/11/2026 |
| 183 |  Bybit EU |
BONK/USDC | 0,0479867 | Rp 18,01 Juta | 19:54:12 12/11/2026 |
| 184 | Bitstamp by Robinhood |
BONK/EUR | 0,0481692 | Rp 15,74 Juta | 19:59:53 12/11/2026 |
| 185 | Orca |
BONK/SOL | 0,0478043 | Rp 15,29 Juta | 19:56:25 12/11/2026 |
| 186 | Meteora DLMM |
BONK/SOL | 0,0478043 | Rp 15,00 Juta | 19:55:36 12/11/2026 |
| 187 | Orca |
BONK/USDC | 0,0478043 | Rp 11,70 Juta | 19:56:44 12/11/2026 |
| 188 |  PancakeSwap v3 (Ethereum) |
BONK/USDT | 0,0479867 | Rp 11,35 Juta | 19:56:11 12/11/2026 |
| 189 |  Meteora DAMM |
BONK/SOL | 0,0478043 | Rp 8,94 Juta | 19:55:43 12/11/2026 |
| 190 | Meteora DAMM |
BONK/USDC | 0,0478043 | Rp 8,80 Juta | 19:59:04 12/11/2026 |
| 191 | Meteora DAMM |
BONK/MPLX | 0,0478043 | Rp 7,59 Juta | 19:56:31 12/11/2026 |
| 192 | Raydium |
BONK/SOL | 0,0478043 | Rp 7,49 Juta | 19:56:32 12/11/2026 |
| 193 |  Camelot v3 |
BONK/WETH | 0,0481692 | Rp 7,25 Juta | 19:54:28 12/11/2026 |
| 194 |  ZebPay |
BONK/INR | 0,0543728 | Rp 5,80 Juta | 09:57:11 07/11/2026 |
| 195 | OKX |
BONK/EUR | 0,0483516 | Rp 5,13 Juta | 19:56:23 12/11/2026 |
| 196 | OKX |
BONK/TRY | 0,0478043 | Rp 4,81 Juta | 19:56:23 12/11/2026 |
| 197 |  Sushiswap v3 (Ethereum) |
BONK/USDT | 0,0483516 | Rp 4,38 Juta | 19:30:59 12/11/2026 |
| 198 | B2Z Exchange |
BONK/USDC | 0,0476218 | Rp 4,15 Juta | 20:00:10 12/11/2026 |
| 199 | BITmarkets |
BONK/USDC | 0,0478043 | Rp 4,11 Juta | 19:57:12 12/11/2026 |
| 200 | Binance.US |
BONK/USDT | 0,0518184 | Rp 2,73 Juta | 19:59:53 12/11/2026 |
| 201 | Bitazza |
BONK/THB | 0,0505411 | Rp 2,69 Juta | 20:00:11 12/11/2026 |
| 202 | Meteora DLMM |
GOKU/BONK | 9,84 | Rp 2,36 Juta | 20:44:59 11/11/2026 |
| 203 |  WazirX |
BONK/INR | 0,0525482 | Rp 2,28 Juta | 20:00:11 12/11/2026 |
| 204 |  Uniswap v3 (Ethereum) |
BONK/USDT | 0,0483516 | Rp 2,03 Juta | 19:28:23 12/11/2026 |
| 205 | Orca |
BONK/WIF | 0,0479867 | Rp 1,91 Juta | 19:59:05 12/11/2026 |
| 206 | Meteora DLMM |
BONK/JUP | 0,0487166 | Rp 1,90 Juta | 18:30:49 12/11/2026 |
| 207 | Meteora DAMM |
COIN/BONK | 0,448849 | Rp 1,71 Juta | 19:55:24 12/11/2026 |
| 208 | WazirX |
BONK/USDT | 0,0485341 | Rp 1,55 Juta | 20:00:11 12/11/2026 |
| 209 |  Flipster |
1000BONK/USDT | 48,89 | Rp 1,43 Juta | 19:57:17 12/11/2026 |
| 210 |  Foxbit |
BONK/BRL | 0,0481692 | Rp 1,33 Juta | 19:57:12 12/11/2026 |
| 211 | BITmarkets |
BONK/IDR | 0,0478043 | Rp 1,10 Juta | 19:57:12 12/11/2026 |
| 212 | Orca |
BONK/USDC | 0,0478043 | Rp 1,05 Juta | 19:58:34 12/11/2026 |
| 213 |  CEX.IO |
BONK/USD | 0,0479867 | Rp 732.100 | 19:57:07 12/11/2026 |
| 214 | Meteora DLMM |
BONK/JUP | 0,0479867 | Rp 700.484 | 19:46:25 12/11/2026 |
| 215 | CEX.IO |
BONK/USDT | 0,0479867 | Rp 686.633 | 19:57:07 12/11/2026 |
| 216 | Orca |
CORGIAI/BONK | 0,417101 | Rp 561.252 | 19:56:25 12/11/2026 |
| 217 | Meteora DAMM |
BONK/DITH | 0,0518184 | Rp 550.454 | 08:41:28 11/11/2026 |
| 218 | Meteora DLMM |
SAMO/BONK | 4,63 | Rp 546.764 | 10:24:26 12/11/2026 |
| 219 |  Independent Reserve |
BONK/AUD | 0,0518184 | Rp 485.144 | 19:57:10 12/11/2026 |
| 220 | Raydium |
RAY/BONK | 28.727 | Rp 448.766 | 19:56:24 12/11/2026 |
| 221 | Crypto.com Exchange |
BONK/USD | 0,0481692 | Rp 418.499 | 19:24:19 12/11/2026 |
| 222 | Meteora DAMM |
BONK/$FM | 0,0478043 | Rp 367.290 | 19:56:25 12/11/2026 |
| 223 | Raydium (CLMM) |
BONK/SOL | 0,0478043 | Rp 318.065 | 19:56:25 12/11/2026 |
| 224 | Orca |
BONK/WIF | 0,0479867 | Rp 306.914 | 19:59:35 12/11/2026 |
| 225 | CEX.IO |
BONK/USDC | 0,0479867 | Rp 274.056 | 19:57:07 12/11/2026 |
| 226 | Raydium |
BYAT/BONK | 0,0414182 | Rp 237.622 | 19:56:04 12/11/2026 |
| 227 |  CoinJar |
BONK/AUD | 0,0530956 | Rp 212.196 | 19:57:29 12/11/2026 |
| 228 | Orca |
BONK/JTO | 0,0487166 | Rp 199.293 | 16:19:36 12/11/2026 |
| 229 |  Uniswap v3 (Polygon) |
WMATIC/BONK | 1.545 | Rp 179.388 | 06:38:54 12/11/2026 |
| 230 | Orca |
BONK/USDC | 0,0479867 | Rp 156.694 | 19:56:10 12/11/2026 |
| 231 | ZebPay |
BONK/USDT | 0,103637 | Rp 134.602 | 09:57:11 07/11/2026 |
| 232 | Orca |
BONK/PYTH | 0,0478043 | Rp 114.458 | 19:56:25 12/11/2026 |
| 233 |  Unocoin |
BONK/INR | 0,103819 | Rp 99.813 | 16:36:11 09/11/2026 |
| 234 | Meteora DLMM |
BONK/SOL | 0,0470744 | Rp 66.094 | 19:32:01 12/11/2026 |
| 235 | Tokocrypto |
BONK/USDC | 0,0478043 | Rp 46.922 | 19:57:09 12/11/2026 |
| 236 | Orca |
BONK/SOL | 0,0479867 | Rp 40.298 | 19:55:16 12/11/2026 |
| 237 | Raydium (CLMM) |
BONK/WEN | 0,0485341 | Rp 31.788 | 16:32:20 12/11/2026 |
| 238 | Raydium |
BONK/HOLY | 0,0478043 | Rp 18.904 | 19:54:09 12/11/2026 |
| 239 |  Raydium (CPMM) |
BONK/SOL | 0,0479867 | Rp 17.823 | 19:56:56 12/11/2026 |
| 240 | Meteora DAMM |
GB/BONK | 0,00656852 | Rp 11.477 | 19:09:12 12/11/2026 |
| 241 | Uniswap v3 (Polygon) |
WMATIC/BONK | 1.545 | Rp 9.044 | 03:42:21 12/11/2026 |
| 242 | Orca |
PONKE/BONK | 285,05 | Rp 8.353 | 10:49:23 12/11/2026 |
| 243 |  PancakeSwap v2 (BSC) |
BONK/WBNB | 0,0481692 | Rp 6.829 | 10:15:50 12/11/2026 |
| 244 | Orca |
BONK/WIF | 0,0476218 | Rp 6.058 | 19:39:43 12/11/2026 |
| 245 |  Ulink |
BONK/USDT | 0,400680 | Rp 5.504 | 20:00:20 12/11/2026 |
| 246 | Orca |
SAMO/BONK | 4,65 | Rp 5.490 | 10:49:10 12/11/2026 |
| 247 |  SunX |
BONK/USDT | 0,0478043 | Rp 1.112 | 20:00:21 12/11/2026 |
| 248 |  HyperPay Futures |
BONK/USDT | 0,0478043 | Rp 1.004 | 20:00:17 12/11/2026 |
| 249 | Orca |
BONK/SOL | 0,0490815 | Rp 669 | 06:23:07 12/11/2026 |
| 250 |  Poloniex |
BONK/USDT | 0,0563798 | Rp 0 | 19:59:53 12/11/2026 |
| 251 |  HitBTC |
BONK/USDT | 0,0547377 | Rp 0 | 19:54:09 12/11/2026 |
| 252 | Indodax |
BONK/USDT | 0,0492639 | Rp 0 | 19:59:24 12/11/2026 |
| 253 | Independent Reserve |
BONK/SGD | 0,0516359 | Rp 0 | 19:57:10 12/11/2026 |
| 254 | Independent Reserve |
BONK/USD | 0,0516359 | Rp 0 | 19:57:10 12/11/2026 |
| 255 |  Digital X |
BONK/KRW | 0,0561974 | Rp 0 | 19:57:09 12/11/2026 |
| 256 |  Mandala Exchange |
BONK/USDT | 0,0547377 | Rp 0 | 20:00:18 12/11/2026 |
| 257 | CoinJar |
BONK/GBP | 0,0613062 | Rp 0 | 19:57:29 12/11/2026 |
| 258 | CoinJar |
BONK/USD | 0,0521833 | Rp 0 | 19:57:29 12/11/2026 |
| 259 | CoinJar |
BONK/USDC | 0,0525482 | Rp 0 | 19:57:29 12/11/2026 |
| 260 |  WOO X |
BONK/USDT | 0,0478043 | Rp 0 | 19:57:08 12/11/2026 |
| 261 |  ADEN |
1000BONK/USDC | 47,97 | Rp 0 | 20:01:00 12/11/2026 |
| 262 | ADEN |
BONK/USDT | 0,0478043 | Rp 0 | 20:01:00 12/11/2026 |
| 263 |  Gate US |
BONK/USDT | 0,0478043 | Rp 0 | 20:00:11 12/11/2026 |
| 264 |  KTX |
Bonk/USDT | 0,0525482 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Bonk (BONK)
Tabel menampilkan 264 pasangan perdagangan BONK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan 1000BONK/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 242,5 Miliar dengan harga Rp 47,81.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BONK.
Pasangan: pasangan perdagangan BONK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BONK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).