BOOK OF MEME BOME
Peringkat #405
12:09:48 13/11/2026
Harga BOOK OF MEME (BOME)
Rp 9,89 -9,05%
0,000000007935 BTC
≈ US$0,000543024
Terendah 24j: Rp 9,88
Tertinggi 24j: Rp 10,91
| Kapitalisasi pasar | Rp 681,3 Miliar | Volume 24j | Rp 193,4 Miliar | Suplai beredar | 68,87 Miliar BOME |
| Perubahan 1j | -1,50% | Perubahan 24j | -9,05% | Perubahan 7h | -14,71% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BOME ke Rupiah (IDR) dan USD
Pasar BOOK OF MEME (BOME)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
BOME/USDT | 9,93 | Rp 796,1 Miliar | 12:00:15 13/11/2026 |
| 2 |  CEEX exchange |
BOME/USDT | 9,92 | Rp 410,6 Miliar | 12:00:09 13/11/2026 |
| 3 |  Binance |
BOME/USDT | 9,91 | Rp 193,3 Miliar | 11:54:17 13/11/2026 |
| 4 |  OrangeX |
BOME/USDT | 9,92 | Rp 156,7 Miliar | 11:57:16 13/11/2026 |
| 5 |  Echobit |
BOME/USDT | 9,93 | Rp 105,9 Miliar | 11:57:16 13/11/2026 |
| 6 |  XT.COM |
BOME/USDT | 9,93 | Rp 70,45 Miliar | 11:57:45 13/11/2026 |
| 7 |  BitDelta |
BOME/USDT | 9,95 | Rp 67,86 Miliar | 11:57:10 13/11/2026 |
| 8 |  BTCC |
BOME/USDT | 11,14 | Rp 60,33 Miliar | 11:57:16 13/11/2026 |
| 9 |  BVOX |
BOME/USDT | 10,18 | Rp 55,22 Miliar | 11:54:16 13/11/2026 |
| 10 |  IBIT Global |
BOME/USDT | 9,92 | Rp 48,30 Miliar | 12:00:17 13/11/2026 |
| 11 | Binance |
BOME/USDC | 9,91 | Rp 47,76 Miliar | 11:54:17 13/11/2026 |
| 12 |  BiKing |
BOME/USDT | 9,91 | Rp 45,84 Miliar | 12:00:16 13/11/2026 |
| 13 |  CoinW |
BOME/USDT | 9,90 | Rp 38,48 Miliar | 11:57:16 13/11/2026 |
| 14 |  idax exchange |
BOME/USDT | 9,92 | Rp 29,28 Miliar | 12:00:17 13/11/2026 |
| 15 |  Koinbay |
BOME/USDT | 9,90 | Rp 28,06 Miliar | 11:54:15 13/11/2026 |
| 16 |  BingX |
BOME/USDT | 9,93 | Rp 27,20 Miliar | 11:57:17 13/11/2026 |
| 17 |  YUBIT |
BOME/USDT | 9,94 | Rp 26,89 Miliar | 11:57:10 13/11/2026 |
| 18 |  BYDFi |
BOME/USDT | 9,90 | Rp 25,04 Miliar | 11:51:15 13/11/2026 |
| 19 | Binance |
BOME/USDT | 9,95 | Rp 24,84 Miliar | 11:56:54 13/11/2026 |
| 20 |  Gate |
BOME/USDT | 9,92 | Rp 22,20 Miliar | 11:54:20 13/11/2026 |
| 21 |  Bybit |
BOME/USDT | 9,91 | Rp 21,35 Miliar | 11:54:16 13/11/2026 |
| 22 |  Toobit |
BOME/USDT | 9,93 | Rp 19,70 Miliar | 11:57:16 13/11/2026 |
| 23 |  EasiCoin |
BOME/USDT | 9,91 | Rp 18,48 Miliar | 12:00:15 13/11/2026 |
| 24 |  Bitbaby |
BOME/USDT | 9,93 | Rp 18,41 Miliar | 11:57:16 13/11/2026 |
| 25 |  Hotcoin |
BOME/USDT | 9,93 | Rp 17,58 Miliar | 11:57:19 13/11/2026 |
| 26 |  Raydium |
SOL/BOME | 1.426.535 | Rp 17,22 Miliar | 11:53:49 13/11/2026 |
| 27 |  WhiteBIT |
BOME/USDT | 9,92 | Rp 16,50 Miliar | 11:57:15 13/11/2026 |
| 28 |  BASEKX |
BOME/USDT | 9,91 | Rp 15,25 Miliar | 12:00:16 13/11/2026 |
| 29 |  ASTX |
BOME/USDT | 9,92 | Rp 15,15 Miliar | 12:00:16 13/11/2026 |
| 30 |  Bitbase |
BOME/USDT | 9,88 | Rp 14,34 Miliar | 11:45:17 13/11/2026 |
| 31 |  x.me Exchange |
BOME/USDT | 9,93 | Rp 13,79 Miliar | 11:57:19 13/11/2026 |
| 32 | BTCC |
BOME/USDT | 9,92 | Rp 12,45 Miliar | 11:57:11 13/11/2026 |
| 33 | YUBIT |
BOME/USDT | 9,93 | Rp 11,79 Miliar | 11:57:16 13/11/2026 |
| 34 |  KCEX |
BOME/USDT | 9,93 | Rp 10,90 Miliar | 11:57:15 13/11/2026 |
| 35 |  BlockFin |
BOME/USDT | 9,93 | Rp 10,50 Miliar | 12:00:07 13/11/2026 |
| 36 |  Bitunix |
BOME/USDT | 9,89 | Rp 9,84 Miliar | 11:51:16 13/11/2026 |
| 37 |  Tapbit |
BOME/USDT | 7,99 | Rp 9,47 Miliar | 11:57:15 13/11/2026 |
| 38 |  Gems Trade |
BOME/USDT | 9,95 | Rp 9,28 Miliar | 12:00:08 13/11/2026 |
| 39 |  WEEX |
BOME/USDT | 9,95 | Rp 8,99 Miliar | 11:57:09 13/11/2026 |
| 40 | WhiteBIT |
BOME/USDT | 9,94 | Rp 8,92 Miliar | 11:57:10 13/11/2026 |
| 41 | BlockFin |
BOME/USDT | 9,91 | Rp 8,81 Miliar | 12:00:15 13/11/2026 |
| 42 | XT.COM |
BOME/USDT | 9,95 | Rp 7,49 Miliar | 11:57:09 13/11/2026 |
| 43 |  AEGET |
BOME/USDT | 9,92 | Rp 6,91 Miliar | 12:00:16 13/11/2026 |
| 44 | OrangeX |
BOME/USDT | 9,94 | Rp 6,89 Miliar | 11:57:07 13/11/2026 |
| 45 | CoinW |
BOME/USDT | 9,91 | Rp 6,58 Miliar | 11:51:07 13/11/2026 |
| 46 |  Zoomex |
BOME/USDT | 9,91 | Rp 6,40 Miliar | 11:54:16 13/11/2026 |
| 47 | Bitbase |
BOME/USDT | 9,91 | Rp 6,24 Miliar | 11:48:07 13/11/2026 |
| 48 |  BloFin |
BOME/USDT | 9,90 | Rp 6,24 Miliar | 11:48:07 13/11/2026 |
| 49 | Bybit |
BOME/USDT | 9,91 | Rp 5,82 Miliar | 11:54:08 13/11/2026 |
| 50 |  SuperEx |
BOME/USDT | 9,92 | Rp 5,76 Miliar | 12:00:10 13/11/2026 |
| 51 |  Biconomy.com |
BOME/USDT | 9,95 | Rp 5,73 Miliar | 11:57:10 13/11/2026 |
| 52 |  Phemex |
BOME/USDT | 9,96 | Rp 5,31 Miliar | 11:57:09 13/11/2026 |
| 53 |  Hibt |
BOME/USDT | 9,91 | Rp 4,98 Miliar | 11:51:12 13/11/2026 |
| 54 |  MEXC |
BOME/USDT | 9,91 | Rp 4,95 Miliar | 11:54:16 13/11/2026 |
| 55 | Toobit |
BOME/USDT | 9,94 | Rp 4,94 Miliar | 11:57:11 13/11/2026 |
| 56 |  Bitrue |
BOME/USDT | 9,93 | Rp 4,83 Miliar | 11:57:16 13/11/2026 |
| 57 |  Bitazza |
BOME/USDT | 9,93 | Rp 4,35 Miliar | 12:00:12 13/11/2026 |
| 58 |  KuCoin |
BOME/USDT | 9,93 | Rp 3,92 Miliar | 11:54:19 13/11/2026 |
| 59 | Binance |
BOME/TRY | 9,90 | Rp 3,73 Miliar | 11:56:42 13/11/2026 |
| 60 |  Cofinex |
BOME/USDT | 9,91 | Rp 3,71 Miliar | 12:00:15 13/11/2026 |
| 61 |  B2Z Exchange |
BOME/USD | 9,92 | Rp 3,63 Miliar | 12:00:15 13/11/2026 |
| 62 |  BTSE |
BOME/USDT | 9,94 | Rp 3,63 Miliar | 11:57:25 13/11/2026 |
| 63 |  BITmarkets |
BOME/USDT | 9,94 | Rp 3,62 Miliar | 11:57:15 13/11/2026 |
| 64 |  TRAIEX |
BOME/USDT | 9,92 | Rp 3,48 Miliar | 12:00:15 13/11/2026 |
| 65 | BVOX |
BOME/USDT | 10,00 | Rp 3,20 Miliar | 11:54:10 13/11/2026 |
| 66 |  Deepcoin |
BOME/USDT | 9,94 | Rp 3,14 Miliar | 11:57:08 13/11/2026 |
| 67 |  Pionex |
BOME/USDT | 9,94 | Rp 3,14 Miliar | 11:57:12 13/11/2026 |
| 68 | EasiCoin |
BOME/USDT | 9,93 | Rp 3,00 Miliar | 12:00:10 13/11/2026 |
| 69 |  CoinUp.io |
BOME/USDT | 9,94 | Rp 2,83 Miliar | 11:57:09 13/11/2026 |
| 70 |  Picol |
BOME/USDT | 9,92 | Rp 2,77 Miliar | 12:00:12 13/11/2026 |
| 71 | Gate |
BOME/USDT | 9,94 | Rp 2,61 Miliar | 11:56:24 13/11/2026 |
| 72 | Gate |
BOME/USDC | 9,95 | Rp 2,48 Miliar | 11:56:55 13/11/2026 |
| 73 | Biconomy.com |
BOME/USDC | 9,94 | Rp 2,45 Miliar | 11:57:10 13/11/2026 |
| 74 |  Ourbit |
BOME/USDT | 9,95 | Rp 2,40 Miliar | 11:57:07 13/11/2026 |
| 75 | Hibt |
BOME/USDT | 9,91 | Rp 2,22 Miliar | 11:51:17 13/11/2026 |
| 76 |  Tebbit |
BOME/USDT | 9,92 | Rp 1,93 Miliar | 12:00:17 13/11/2026 |
| 77 |  Binance TR |
BOME/TRY | 9,90 | Rp 1,80 Miliar | 11:57:14 13/11/2026 |
| 78 |  MGBX |
BOME/USDT | 9,93 | Rp 1,79 Miliar | 11:57:17 13/11/2026 |
| 79 |  LeveX |
BOME/USDT | 9,92 | Rp 1,76 Miliar | 12:00:15 13/11/2026 |
| 80 |  Hyperliquid |
BOME/USDC | 9,91 | Rp 1,75 Miliar | 11:54:26 13/11/2026 |
| 81 | Zoomex |
BOME/USDT | 9,91 | Rp 1,75 Miliar | 11:54:10 13/11/2026 |
| 82 |  CoinTR |
BOME/TRY | 9,95 | Rp 1,73 Miliar | 11:57:09 13/11/2026 |
| 83 |  BitKan |
BOME/USDT | 9,92 | Rp 1,46 Miliar | 12:00:12 13/11/2026 |
| 84 | MEXC |
BOME/USDT | 9,92 | Rp 1,38 Miliar | 11:51:07 13/11/2026 |
| 85 |  XXKK |
BOME/USDT | 9,92 | Rp 1,31 Miliar | 12:00:11 13/11/2026 |
| 86 | CoinTR |
BOME/USDT | 9,96 | Rp 1,30 Miliar | 11:57:09 13/11/2026 |
| 87 |  LBank |
BOME/USDT | 9,94 | Rp 1,18 Miliar | 11:57:10 13/11/2026 |
| 88 | LeveX |
BOME/USDC | 9,91 | Rp 1,18 Miliar | 12:00:15 13/11/2026 |
| 89 | Pionex |
BOME/USDT | 9,93 | Rp 1,10 Miliar | 11:57:17 13/11/2026 |
| 90 | BingX |
BOME/USDT | 9,92 | Rp 1,05 Miliar | 11:51:08 13/11/2026 |
| 91 | Bitrue |
BOME/USDT | 9,94 | Rp 1,01 Miliar | 11:57:10 13/11/2026 |
| 92 | MGBX |
BOME/USDT | 9,95 | Rp 978,4 Juta | 11:57:08 13/11/2026 |
| 93 |  BitTap |
BOME/USDT | 9,91 | Rp 977,1 Juta | 12:00:23 13/11/2026 |
| 94 | BloFin |
BOME/USDT | 9,89 | Rp 953,3 Juta | 11:45:17 13/11/2026 |
| 95 |  AlphaX |
BOME/USDT | 9,93 | Rp 888,4 Juta | 11:57:19 13/11/2026 |
| 96 |  PointPay |
BOME/USDT | 9,94 | Rp 860,7 Juta | 11:57:08 13/11/2026 |
| 97 |  ZKE |
BOME/USDC | 9,93 | Rp 838,1 Juta | 12:00:11 13/11/2026 |
| 98 | KCEX |
BOME/USDT | 9,94 | Rp 833,5 Juta | 11:57:09 13/11/2026 |
| 99 |  Deribit |
BOME/USDC | 10,09 | Rp 772,6 Juta | 10:31:04 13/11/2026 |
| 100 |  Variational |
BOME/USDC | 9,92 | Rp 666,4 Juta | 12:00:17 13/11/2026 |
| 101 | KuCoin |
BOME/USDT | 9,91 | Rp 645,7 Juta | 11:56:23 13/11/2026 |
| 102 |  CRMClick |
BOME/USDT | 9,92 | Rp 609,1 Juta | 11:57:09 13/11/2026 |
| 103 |  HTX |
BOME/USDT | 9,92 | Rp 609,1 Juta | 11:56:24 13/11/2026 |
| 104 |  Bitvavo |
BOME/EUR | 9,99 | Rp 584,8 Juta | 11:57:11 13/11/2026 |
| 105 | Binance |
BOME/USDC | 9,89 | Rp 500,0 Juta | 11:56:42 13/11/2026 |
| 106 |  Tothemoon |
BOME/USDT | 9,94 | Rp 498,9 Juta | 11:57:08 13/11/2026 |
| 107 | x.me Exchange |
BOME/USDT | 9,94 | Rp 485,0 Juta | 11:57:12 13/11/2026 |
| 108 |  Aster |
BOME/USDT | 9,90 | Rp 442,5 Juta | 11:54:15 13/11/2026 |
| 109 |  Coins.ph |
BOME/USDT | 9,90 | Rp 425,7 Juta | 11:48:10 13/11/2026 |
| 110 |  Coincall |
BOME/USD | 9,90 | Rp 420,1 Juta | 12:00:15 13/11/2026 |
| 111 | LeveX |
BOME/USDT | 9,93 | Rp 416,6 Juta | 12:00:08 13/11/2026 |
| 112 |  DigiFinex |
BOME/USDT | 9,96 | Rp 360,1 Juta | 11:57:08 13/11/2026 |
| 113 |  Niza.io |
BOME/USDT | 9,92 | Rp 346,0 Juta | 12:00:09 13/11/2026 |
| 114 |  Bitget |
BOME/USDT | 9,86 | Rp 266,9 Juta | 11:55:16 13/11/2026 |
| 115 | BiKing |
BOME/USDT | 9,94 | Rp 260,8 Juta | 12:00:12 13/11/2026 |
| 116 |  OKX |
BOME/USDC | 10,06 | Rp 256,0 Juta | 11:56:24 13/11/2026 |
| 117 | Bitrue |
BOME/USDC | 9,95 | Rp 246,6 Juta | 11:57:10 13/11/2026 |
| 118 |  Indodax |
BOME/IDR | 10,01 | Rp 189,5 Juta | 11:59:54 13/11/2026 |
| 119 |  KoinBX |
BOME/USDT | 9,94 | Rp 161,2 Juta | 11:57:11 13/11/2026 |
| 120 |  PrimeXBT |
BOME/USDT | 9,91 | Rp 140,1 Juta | 12:00:15 13/11/2026 |
| 121 | WEEX |
BOME/USDC | 9,89 | Rp 113,7 Juta | 11:57:09 13/11/2026 |
| 122 |  Bitlo |
BOME/TRY | 9,89 | Rp 104,0 Juta | 12:00:08 13/11/2026 |
| 123 | Bitlo |
BOME/USDT | 9,94 | Rp 87,50 Juta | 12:00:08 13/11/2026 |
| 124 |  CoinDCX |
BOME/INR | 10,69 | Rp 87,27 Juta | 12:00:10 13/11/2026 |
| 125 |  ADEN |
BOME/USDT | 9,91 | Rp 66,69 Juta | 12:00:59 13/11/2026 |
| 126 | idax exchange |
BOME/USDT | 9,92 | Rp 63,61 Juta | 12:00:12 13/11/2026 |
| 127 | Coins.ph |
BOME/PHP | 10,26 | Rp 56,46 Juta | 11:48:10 13/11/2026 |
| 128 |  Tokocrypto |
BOME/USDT | 9,95 | Rp 50,96 Juta | 11:57:11 13/11/2026 |
| 129 |  TRIV |
BOME/USDT | 9,92 | Rp 50,78 Juta | 12:00:12 13/11/2026 |
| 130 | TRIV |
BOME/IDR | 9,96 | Rp 50,78 Juta | 12:00:12 13/11/2026 |
| 131 | ZKE |
BOME/USDT | 9,92 | Rp 38,12 Juta | 12:00:11 13/11/2026 |
| 132 | BTSE |
BOME/USDT | 9,92 | Rp 25,82 Juta | 11:48:08 13/11/2026 |
| 133 | KTX |
BOME/USDT | 9,95 | Rp 24,43 Juta | 12:00:09 13/11/2026 |
| 134 | KoinBX |
BOME/INR | 10,77 | Rp 18,75 Juta | 11:57:11 13/11/2026 |
| 135 | OKX |
BOME/EUR | 10,01 | Rp 17,02 Juta | 11:56:24 13/11/2026 |
| 136 |  Ulink |
BOME/USDT | 172,33 | Rp 16,01 Juta | 12:00:28 13/11/2026 |
| 137 |  Crypto.com Exchange |
BOME/USD | 10,03 | Rp 13,64 Juta | 11:57:09 13/11/2026 |
| 138 |  Bitkub |
BOME/THB | 10,02 | Rp 7,92 Juta | 11:57:11 13/11/2026 |
| 139 | CoinDCX |
BOME/USDT | 9,92 | Rp 7,01 Juta | 12:00:10 13/11/2026 |
| 140 |  Coinone |
BOME/KRW | 10,04 | Rp 6,82 Juta | 11:59:23 13/11/2026 |
| 141 |  Binance TH |
BOME/USDT | 9,95 | Rp 6,69 Juta | 11:57:10 13/11/2026 |
| 142 |  WazirX |
BOME/INR | 12,57 | Rp 1,45 Juta | 12:00:12 13/11/2026 |
| 143 | Bitazza |
BOME/THB | 10,12 | Rp 1,32 Juta | 12:00:12 13/11/2026 |
| 144 | WazirX |
BOME/USDT | 10,05 | Rp 1,15 Juta | 12:00:12 13/11/2026 |
| 145 | Crypto.com Exchange |
BOME/USDT | 10,82 | Rp 1,02 Juta | 11:57:09 13/11/2026 |
| 146 |  CEX.IO |
BOME/USDT | 9,95 | Rp 926.867 | 11:57:10 13/11/2026 |
| 147 | CEX.IO |
BOME/USD | 9,97 | Rp 312.950 | 11:57:10 13/11/2026 |
| 148 | CEX.IO |
BOME/USDC | 9,96 | Rp 286.503 | 11:57:10 13/11/2026 |
| 149 |  ZebPay |
BOME/INR | 12,64 | Rp 203.941 | 09:57:11 07/11/2026 |
| 150 | Crypto.com Exchange |
BOME/USD | 10,13 | Rp 148.832 | 11:21:20 13/11/2026 |
| 151 |  Unocoin |
BOME/INR | 5,82 | Rp 54.155 | 16:36:11 09/11/2026 |
| 152 | Raydium |
SOL/BOME | 1.420.787 | Rp 53.286 | 09:10:05 13/11/2026 |
| 153 |  Orca |
SOL/BOME | 1.417.378 | Rp 36.067 | 09:50:05 13/11/2026 |
| 154 |  Reku |
BOME/IDR | 10,81 | Rp 32.994 | 11:57:09 13/11/2026 |
| 155 | Orca |
SOL/BOME | 1.411.988 | Rp 19.253 | 04:43:17 13/11/2026 |
| 156 |  Poloniex |
BOME/USDT | 9,56 | Rp 0 | 11:59:23 13/11/2026 |
| 157 | HTX |
BOME/USDT | 11,72 | Rp 0 | 11:54:16 13/11/2026 |
| 158 | Tokocrypto |
BOME/USDC | 9,89 | Rp 0 | 11:57:11 13/11/2026 |
| 159 |  WOO X |
BOME/USDT | 9,93 | Rp 0 | 11:57:19 13/11/2026 |
Info pasar perdagangan BOOK OF MEME (BOME)
Tabel menampilkan 159 pasangan perdagangan BOME teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:00:15 13/11/2026, pasangan BOME/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 796,1 Miliar dengan harga Rp 9,93.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BOME.
Pasangan: pasangan perdagangan BOME dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BOME yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).