BounceBit BB
Peringkat #1024
20:59:48 12/11/2026
Harga BounceBit (BB)
Rp 108,57 -3,58%
0,00000008214 BTC
≈ US$0,00594974
Terendah 24j: Rp 107,90
Tertinggi 24j: Rp 114,34
| Kapitalisasi pasar | Rp 135,3 Miliar | Volume 24j | Rp 31,48 Miliar | Suplai beredar | 1,25 Miliar BB |
| Perubahan 1j | -0,65% | Perubahan 24j | -3,58% | Perubahan 7h | -12,93% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BB ke Rupiah (IDR) dan USD
Pasar BounceBit (BB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
BB/USDT | 107,55 | Rp 32,26 Miliar | 20:54:15 12/11/2026 |
| 2 |  Binance |
BB/USDT | 108,35 | Rp 30,02 Miliar | 20:54:17 12/11/2026 |
| 3 |  Aivora Exchange |
BB/USDT | 1.609 | Rp 26,29 Miliar | 21:00:17 12/11/2026 |
| 4 |  BYDFi |
BB/USDT | 108,36 | Rp 18,62 Miliar | 20:57:15 12/11/2026 |
| 5 |  BingX |
BB/USDT | 108,36 | Rp 14,26 Miliar | 20:57:19 12/11/2026 |
| 6 |  CoinW |
BB/USDT | 108,29 | Rp 13,21 Miliar | 20:57:17 12/11/2026 |
| 7 |  BTCC |
BB/USDT | 140,35 | Rp 11,24 Miliar | 20:57:16 12/11/2026 |
| 8 |  EasiCoin |
BB/USDT | 108,45 | Rp 8,96 Miliar | 21:00:16 12/11/2026 |
| 9 |  IBIT Global |
BB/USDT | 108,43 | Rp 8,52 Miliar | 21:00:17 12/11/2026 |
| 10 |  SuperEx |
BB/USDT | 109,36 | Rp 5,57 Miliar | 20:51:09 12/11/2026 |
| 11 |  B2Z Exchange |
BB/USD | 109,12 | Rp 5,22 Miliar | 21:00:12 12/11/2026 |
| 12 |  BITmarkets |
BB/USD | 109,12 | Rp 5,21 Miliar | 20:57:08 12/11/2026 |
| 13 |  Bitbaby |
BB/USDT | 108,47 | Rp 5,04 Miliar | 21:00:15 12/11/2026 |
| 14 | Binance |
BB/TRY | 108,69 | Rp 4,87 Miliar | 20:56:54 12/11/2026 |
| 15 |  BiFinance |
BB/USDT | 108,81 | Rp 4,77 Miliar | 20:57:07 12/11/2026 |
| 16 | Binance |
BB/USDT | 108,81 | Rp 4,71 Miliar | 20:56:54 12/11/2026 |
| 17 |  P2B |
BB/USDT | 108,81 | Rp 3,74 Miliar | 20:57:07 12/11/2026 |
| 18 |  Binance TR |
BB/TRY | 108,67 | Rp 3,53 Miliar | 20:57:10 12/11/2026 |
| 19 |  BTSE |
BB/USDT | 108,64 | Rp 3,32 Miliar | 20:57:23 12/11/2026 |
| 20 | B2Z Exchange |
BB/USD | 108,12 | Rp 3,32 Miliar | 21:00:15 12/11/2026 |
| 21 |  TRAIEX |
BB/USDT | 108,08 | Rp 3,31 Miliar | 21:00:16 12/11/2026 |
| 22 | BITmarkets |
BB/USDT | 108,63 | Rp 3,31 Miliar | 20:57:15 12/11/2026 |
| 23 |  Cofinex |
BB/USDT | 108,34 | Rp 3,05 Miliar | 21:00:17 12/11/2026 |
| 24 |  MEXC |
BB/USDT | 108,37 | Rp 2,66 Miliar | 20:54:16 12/11/2026 |
| 25 | EasiCoin |
BB/USDT | 108,64 | Rp 2,43 Miliar | 21:00:12 12/11/2026 |
| 26 | BTCC |
BB/USDT | 108,44 | Rp 2,36 Miliar | 20:57:08 12/11/2026 |
| 27 |  Pionex |
BB/USDT | 108,63 | Rp 2,33 Miliar | 20:57:08 12/11/2026 |
| 28 |  CoinTR |
BB/USDT | 109,36 | Rp 2,13 Miliar | 21:00:09 12/11/2026 |
| 29 |  Picol |
BB/USDT | 108,63 | Rp 2,06 Miliar | 21:00:09 12/11/2026 |
| 30 | CoinTR |
BB/TRY | 108,22 | Rp 1,92 Miliar | 21:00:09 12/11/2026 |
| 31 |  YUBIT |
BB/USDT | 108,35 | Rp 1,76 Miliar | 20:57:15 12/11/2026 |
| 32 |  KuCoin |
BB/USDT | 108,46 | Rp 1,50 Miliar | 20:54:19 12/11/2026 |
| 33 |  LBank |
BB/USDT | 108,63 | Rp 1,44 Miliar | 20:57:11 12/11/2026 |
| 34 |  Gate |
BB/USDT | 108,46 | Rp 1,28 Miliar | 20:54:20 12/11/2026 |
| 35 | OrangeX |
BB/USDT | 108,46 | Rp 1,21 Miliar | 20:54:11 12/11/2026 |
| 36 |  Bithumb |
BB/KRW | 108,82 | Rp 1,08 Miliar | 20:59:53 12/11/2026 |
| 37 |  WhiteBIT |
BB/USDT | 108,80 | Rp 1,06 Miliar | 20:54:07 12/11/2026 |
| 38 | MEXC |
BB/USDT | 107,82 | Rp 1,03 Miliar | 20:54:08 12/11/2026 |
| 39 |  Bitbase |
BB/USDT | 108,38 | Rp 651,2 Juta | 20:57:17 12/11/2026 |
| 40 |  BitKan |
BB/USDT | 108,27 | Rp 549,0 Juta | 21:00:09 12/11/2026 |
| 41 |  LeveX |
BB/USDT | 108,52 | Rp 469,9 Juta | 21:00:15 12/11/2026 |
| 42 |  BitTap |
BB/USDT | 108,64 | Rp 335,4 Juta | 21:00:24 12/11/2026 |
| 43 | Gate |
BB/USDT | 108,18 | Rp 238,6 Juta | 20:56:24 12/11/2026 |
| 44 |  Bybit |
BB/USDT | 108,44 | Rp 206,8 Juta | 20:54:09 12/11/2026 |
| 45 | Gate |
BB/USDC | 108,33 | Rp 165,6 Juta | 20:56:24 12/11/2026 |
| 46 | Binance |
BB/USDC | 108,36 | Rp 130,7 Juta | 20:56:54 12/11/2026 |
| 47 | Pionex |
BB/USDT | 110,61 | Rp 117,0 Juta | 10:00:16 11/11/2026 |
| 48 |  Bitget |
BB/USDT | 108,82 | Rp 107,0 Juta | 20:55:26 12/11/2026 |
| 49 | KuCoin |
BB/USDT | 109,23 | Rp 106,3 Juta | 20:56:53 12/11/2026 |
| 50 | WhiteBIT |
BB/TRY | 109,33 | Rp 72,09 Juta | 20:54:07 12/11/2026 |
| 51 |  WEEX |
BB/USDT | 108,81 | Rp 44,05 Juta | 20:57:09 12/11/2026 |
| 52 |  idax exchange |
BB/USDT | 107,54 | Rp 33,89 Juta | 21:00:11 12/11/2026 |
| 53 | B2Z Exchange |
BB/USDT | 107,98 | Rp 24,03 Juta | 21:00:12 12/11/2026 |
| 54 | BITmarkets |
BB/USDT | 108,99 | Rp 23,78 Juta | 20:57:08 12/11/2026 |
| 55 | BTSE |
BB/USDT | 108,27 | Rp 23,71 Juta | 20:54:21 12/11/2026 |
| 56 |  Variational |
BBIT/USDC | 108,19 | Rp 22,94 Juta | 21:00:20 12/11/2026 |
| 57 |  Binance TH |
BB/USDT | 108,81 | Rp 22,84 Juta | 20:57:10 12/11/2026 |
| 58 |  Bitlo |
BB/TRY | 108,56 | Rp 16,33 Juta | 20:57:10 12/11/2026 |
| 59 |  Aster |
BB/USDT | 111,37 | Rp 8,73 Juta | 20:54:15 12/11/2026 |
| 60 |  CRMClick |
BB/USDT | 107,54 | Rp 2,66 Juta | 21:00:09 12/11/2026 |
| 61 |  HTX |
BB/USDT | 107,53 | Rp 2,66 Juta | 20:59:54 12/11/2026 |
| 62 | B2Z Exchange |
BB/USDC | 108,03 | Rp 1,90 Juta | 21:00:12 12/11/2026 |
| 63 | BITmarkets |
BB/USDC | 109,09 | Rp 1,88 Juta | 20:57:08 12/11/2026 |
| 64 |  PrimeXBT |
BB/USDT | 108,63 | Rp 1,47 Juta | 21:00:16 12/11/2026 |
| 65 |  CoinDCX |
BB/INR | 120,97 | Rp 916.125 | 20:57:07 12/11/2026 |
| 66 | CoinDCX |
BB/USDT | 108,81 | Rp 394.571 | 20:57:07 12/11/2026 |
| 67 | BITmarkets |
BB/IDR | 108,18 | Rp 352.590 | 20:57:08 12/11/2026 |
| 68 |  WazirX |
BB/USDT | 109,36 | Rp 0 | 21:00:09 12/11/2026 |
| 69 |  Tokocrypto |
BB/USDT | 108,81 | Rp 0 | 20:57:08 12/11/2026 |
| 70 |  WOO X |
BB/USDT | 108,27 | Rp 0 | 20:57:15 12/11/2026 |
| 71 |  ADEN |
BB/USDT | 108,45 | Rp 0 | 21:01:02 12/11/2026 |
Info pasar perdagangan BounceBit (BB)
Tabel menampilkan 71 pasangan perdagangan BB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:54:15 12/11/2026, pasangan BB/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 32,26 Miliar dengan harga Rp 107,55.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BB.
Pasangan: pasangan perdagangan BB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).