Brevis BREV
Peringkat #709
20:49:48 12/11/2026
Harga Brevis (BREV)
Rp 1.161 -4,96%
0,0000008766 BTC
≈ US$0,0636436
Terendah 24j: Rp 1.153
Tertinggi 24j: Rp 1.233
| Kapitalisasi pasar | Rp 290,3 Miliar | Volume 24j | Rp 83,69 Miliar | Suplai beredar | 250,0 Juta BREV |
| Perubahan 1j | -0,02% | Perubahan 24j | -4,96% | Perubahan 7h | -18,36% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi BREV ke Rupiah (IDR) dan USD
Pasar Brevis (BREV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
BREV/USDT | 1.516 | Rp 75,69 Miliar | 20:00:15 12/11/2026 |
| 2 |  Echobit |
BREV/USDT | 1.158 | Rp 26,19 Miliar | 19:57:16 12/11/2026 |
| 3 |  LBank |
BREV/USDT | 1.159 | Rp 26,11 Miliar | 19:57:09 12/11/2026 |
| 4 |  OrangeX |
BREV/USDT | 1.155 | Rp 22,05 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
BREV/USDT | 1.161 | Rp 18,97 Miliar | 19:54:16 12/11/2026 |
| 6 |  BYDFi |
BREV/USDT | 1.155 | Rp 18,83 Miliar | 19:57:20 12/11/2026 |
| 7 |  BVOX |
BREV/USDT | 1.163 | Rp 16,39 Miliar | 19:57:15 12/11/2026 |
| 8 |  Biconomy.com |
BREV/USDT | 1.160 | Rp 13,69 Miliar | 19:57:15 12/11/2026 |
| 9 | Echobit |
BREV/USDT | 1.159 | Rp 10,92 Miliar | 19:57:10 12/11/2026 |
| 10 |  WhiteBIT |
BREV/USDT | 1.146 | Rp 10,04 Miliar | 19:57:15 12/11/2026 |
| 11 |  Hotcoin |
BREV/USDT | 1.163 | Rp 9,91 Miliar | 19:51:13 12/11/2026 |
| 12 |  BiFinance |
BREV/USDT | 1.161 | Rp 8,77 Miliar | 19:57:11 12/11/2026 |
| 13 |  CoinW |
BREV/USDT | 1.161 | Rp 7,89 Miliar | 19:57:16 12/11/2026 |
| 14 |  BTCC |
BREV/USDT | 1.161 | Rp 7,04 Miliar | 19:57:09 12/11/2026 |
| 15 | Binance |
BREV/USDT | 1.161 | Rp 4,72 Miliar | 19:56:54 12/11/2026 |
| 16 |  Upbit |
BREV/KRW | 1.179 | Rp 4,40 Miliar | 19:56:53 12/11/2026 |
| 17 |  Bitrue |
BREV/USDT | 1.155 | Rp 4,13 Miliar | 19:57:16 12/11/2026 |
| 18 |  Bitbase |
BREV/USDT | 1.163 | Rp 3,82 Miliar | 19:51:07 12/11/2026 |
| 19 |  YUBIT |
BREV/USDT | 1.157 | Rp 2,65 Miliar | 19:57:09 12/11/2026 |
| 20 |  MEXC |
BREV/USDT | 1.160 | Rp 2,16 Miliar | 19:54:15 12/11/2026 |
| 21 | Hotcoin |
BREV/USDT | 1.158 | Rp 2,14 Miliar | 19:57:20 12/11/2026 |
| 22 |  BitDelta |
BREV/USDT | 1.159 | Rp 1,83 Miliar | 19:57:08 12/11/2026 |
| 23 |  Toobit |
BREV/USDT | 1.159 | Rp 1,71 Miliar | 19:57:10 12/11/2026 |
| 24 |  Bybit |
BREV/USDT | 1.160 | Rp 1,70 Miliar | 19:54:11 12/11/2026 |
| 25 |  SuperEx |
BREV/USDT | 1.166 | Rp 1,69 Miliar | 19:51:10 12/11/2026 |
| 26 | OrangeX |
BREV/USDT | 1.161 | Rp 1,42 Miliar | 19:57:11 12/11/2026 |
| 27 |  Bitunix |
BREV/USDT | 1.159 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 28 | WhiteBIT |
BREV/USDT | 1.159 | Rp 1,24 Miliar | 19:57:10 12/11/2026 |
| 29 | YUBIT |
BREV/USDT | 1.158 | Rp 1,23 Miliar | 19:57:16 12/11/2026 |
| 30 |  Ourbit |
BREV/USDT | 1.163 | Rp 1,14 Miliar | 19:57:10 12/11/2026 |
| 31 |  EasiCoin |
BREV/USDT | 1.154 | Rp 1,07 Miliar | 20:00:16 12/11/2026 |
| 32 |  Cofinex |
BREV/USDT | 1.153 | Rp 1,07 Miliar | 20:00:17 12/11/2026 |
| 33 | MEXC |
BREV/USDT | 1.160 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 34 |  BigONE |
BREV/USDT | 1.170 | Rp 893,4 Juta | 19:48:07 12/11/2026 |
| 35 |  WEEX |
BREV/USDT | 1.167 | Rp 869,8 Juta | 19:57:10 12/11/2026 |
| 36 |  Zoomex |
BREV/USDT | 1.156 | Rp 635,1 Juta | 19:57:18 12/11/2026 |
| 37 |  BingX |
BREV/USDT | 1.159 | Rp 602,7 Juta | 19:57:11 12/11/2026 |
| 38 |  BitTap |
BREV/USDT | 1.155 | Rp 593,9 Juta | 20:00:16 12/11/2026 |
| 39 |  BitKan |
BREV/USDT | 1.155 | Rp 586,4 Juta | 20:00:12 12/11/2026 |
| 40 |  KCEX |
BREV/USDT | 1.159 | Rp 563,4 Juta | 19:57:07 12/11/2026 |
| 41 | Binance |
BREV/TRY | 1.162 | Rp 506,8 Juta | 19:56:42 12/11/2026 |
| 42 | Bitbase |
BREV/USDT | 1.161 | Rp 501,5 Juta | 19:54:18 12/11/2026 |
| 43 |  KuCoin |
BREV/USDT | 1.161 | Rp 481,1 Juta | 19:54:19 12/11/2026 |
| 44 |  Hibt |
BREV/USDT | 1.161 | Rp 453,0 Juta | 19:57:09 12/11/2026 |
| 45 |  idax exchange |
BREV/USDT | 1.153 | Rp 428,6 Juta | 20:00:12 12/11/2026 |
| 46 |  Koinbay |
BREV/USDT | 1.159 | Rp 413,2 Juta | 19:57:13 12/11/2026 |
| 47 |  Gate |
BREV/USDT | 1.168 | Rp 412,8 Juta | 19:54:20 12/11/2026 |
| 48 |  KTX |
BREV/USDT | 1.155 | Rp 392,4 Juta | 20:00:07 12/11/2026 |
| 49 |  ASTX |
BREV/USDT | 1.157 | Rp 340,5 Juta | 20:00:12 12/11/2026 |
| 50 |  Coinbase Exchange |
BREV/USD | 1.160 | Rp 336,4 Juta | 19:56:58 12/11/2026 |
| 51 |  Bitget |
BREV/USDT | 1.157 | Rp 289,1 Juta | 19:55:16 12/11/2026 |
| 52 | Gate |
BREV/USDT | 1.159 | Rp 271,8 Juta | 19:56:24 12/11/2026 |
| 53 |  OKX |
BREV/USDT | 1.162 | Rp 269,4 Juta | 19:56:23 12/11/2026 |
| 54 |  ZKE |
BREV/USDT | 1.159 | Rp 254,7 Juta | 19:57:11 12/11/2026 |
| 55 |  Bitvavo |
BREV/EUR | 1.177 | Rp 221,6 Juta | 19:57:11 12/11/2026 |
| 56 |  Bithumb |
BREV/KRW | 1.178 | Rp 198,0 Juta | 19:59:23 12/11/2026 |
| 57 |  HTX |
BREV/USDT | 1.161 | Rp 189,4 Juta | 19:56:54 12/11/2026 |
| 58 |  CRMClick |
BREV/USDT | 1.161 | Rp 189,3 Juta | 19:57:09 12/11/2026 |
| 59 |  Pionex |
BREV/USDT | 1.155 | Rp 115,3 Juta | 19:57:16 12/11/2026 |
| 60 |  Kraken |
BREV/USD | 1.181 | Rp 102,5 Juta | 19:59:54 12/11/2026 |
| 61 | Bitrue |
BREV/USDT | 1.159 | Rp 101,0 Juta | 19:57:10 12/11/2026 |
| 62 |  XT.COM |
BREV/USDT | 1.159 | Rp 95,14 Juta | 19:57:10 12/11/2026 |
| 63 |  DigiFinex |
BREV/USDT | 1.161 | Rp 59,00 Juta | 19:45:11 12/11/2026 |
| 64 |  Binance TR |
BREV/TRY | 1.162 | Rp 49,74 Juta | 19:57:12 12/11/2026 |
| 65 | Kraken |
BREV/EUR | 1.165 | Rp 48,04 Juta | 19:59:54 12/11/2026 |
| 66 |  MGBX |
BREV/USDT | 1.161 | Rp 27,31 Juta | 19:57:12 12/11/2026 |
| 67 |  XBO.com |
BREV/USDT | 1.183 | Rp 26,48 Juta | 20:00:10 12/11/2026 |
| 68 |  Aster |
BREV/USDT | 1.157 | Rp 25,41 Juta | 19:54:15 12/11/2026 |
| 69 | KuCoin |
BREV/USDT | 1.161 | Rp 20,97 Juta | 19:56:53 12/11/2026 |
| 70 |  TRIV |
BREV/IDR | 1.158 | Rp 6,32 Juta | 20:00:10 12/11/2026 |
| 71 | TRIV |
BREV/USDT | 1.154 | Rp 6,29 Juta | 20:00:10 12/11/2026 |
| 72 |  Variational |
BREV/USDC | 1.154 | Rp 5,33 Juta | 20:00:19 12/11/2026 |
| 73 |  Crypto.com Exchange |
BREV/USD | 1.183 | Rp 3,94 Juta | 19:24:19 12/11/2026 |
| 74 |  Uniswap v4 (BSC) |
BREV/USDT | 1.349 | Rp 3,22 Juta | 07:37:57 12/11/2026 |
| 75 |  Tokocrypto |
BREV/USDT | 1.161 | Rp 2,53 Juta | 19:57:09 12/11/2026 |
| 76 | OKX |
BREV/USDC | 1.176 | Rp 225.977 | 19:56:23 12/11/2026 |
| 77 |  Bitkub |
BREV/THB | 1.150 | Rp 139.451 | 19:57:11 12/11/2026 |
| 78 | Aster |
BREV/USDT | 5.459 | Rp 99.891 | 19:56:53 12/11/2026 |
| 79 |  Poloniex |
BREV/USDT | 1.511 | Rp 0 | 19:59:53 12/11/2026 |
| 80 | Upbit |
BREV/BTC | 1.236 | Rp 0 | 19:56:23 12/11/2026 |
| 81 | Upbit |
BREV/USDT | 1.303 | Rp 0 | 19:56:23 12/11/2026 |
| 82 |  ZebPay |
BREV/INR | 1.451 | Rp 0 | 09:57:11 07/11/2026 |
| 83 | Crypto.com Exchange |
BREV/USD | 1.305 | Rp 0 | 19:54:11 12/11/2026 |
| 84 |  Binance TH |
BREV/USDT | 1.161 | Rp 0 | 19:57:10 12/11/2026 |
| 85 |  ADEN |
BREV/USDT | 1.168 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Brevis (BREV)
Tabel menampilkan 85 pasangan perdagangan BREV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan BREV/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 75,69 Miliar dengan harga Rp 1.516.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan BREV.
Pasangan: pasangan perdagangan BREV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai BREV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).