BSquared Network B2
Peringkat #514
20:39:48 12/11/2026
Harga BSquared Network (B2)
Rp 7.478 -19,52%
0,000005650 BTC
≈ US$0,409855
Terendah 24j: Rp 7.428
Tertinggi 24j: Rp 9.769
| Kapitalisasi pasar | Rp 503,7 Miliar | Volume 24j | Rp 168,0 Miliar | Suplai beredar | 67,35 Juta B2 |
| Perubahan 1j | -1,67% | Perubahan 24j | -19,52% | Perubahan 7h | 3,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi B2 ke Rupiah (IDR) dan USD
Pasar BSquared Network (B2)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
B2/USDT | 7.584 | Rp 240,0 Miliar | 19:54:16 12/11/2026 |
| 2 |  LBank |
B2/USDT | 7.581 | Rp 218,3 Miliar | 19:57:16 12/11/2026 |
| 3 |  AEGET |
B2/USDT | 7.569 | Rp 183,5 Miliar | 20:00:16 12/11/2026 |
| 4 |  WEEX |
B2/USDT | 7.572 | Rp 173,6 Miliar | 19:57:15 12/11/2026 |
| 5 |  Ourbit |
B2/USDT | 7.583 | Rp 121,6 Miliar | 19:57:16 12/11/2026 |
| 6 |  PancakeSwap v3 (BSC) |
B2/WBNB | 7.569 | Rp 106,6 Miliar | 19:56:46 12/11/2026 |
| 7 |  Bybit |
B2/USDT | 7.591 | Rp 54,77 Miliar | 19:54:16 12/11/2026 |
| 8 |  OmniX |
B2/USDT | 7.577 | Rp 38,62 Miliar | 19:57:16 12/11/2026 |
| 9 |  Bitget |
B2/USDT | 7.577 | Rp 36,17 Miliar | 19:54:16 12/11/2026 |
| 10 |  Cofinex |
B2/USDT | 7.577 | Rp 35,67 Miliar | 20:00:17 12/11/2026 |
| 11 |  CoinUp.io |
B2/USDT | 7.584 | Rp 33,32 Miliar | 19:45:08 12/11/2026 |
| 12 |  Toobit |
B2/USDT | 7.579 | Rp 28,36 Miliar | 19:57:18 12/11/2026 |
| 13 |  KCEX |
B2/USDT | 7.574 | Rp 27,26 Miliar | 19:57:16 12/11/2026 |
| 14 |  Binance Alpha |
B2/USDT | 7.562 | Rp 23,38 Miliar | 19:57:02 12/11/2026 |
| 15 |  GroveX |
B2/USDT | 7.529 | Rp 19,73 Miliar | 19:57:10 12/11/2026 |
| 16 |  Bitbaby |
B2/USDT | 7.562 | Rp 19,65 Miliar | 20:00:15 12/11/2026 |
| 17 |  BingX |
B2/USDT | 7.581 | Rp 16,47 Miliar | 19:57:20 12/11/2026 |
| 18 |  Hotcoin |
B2/USDT | 7.577 | Rp 14,34 Miliar | 19:57:20 12/11/2026 |
| 19 |  XT.COM |
B2/USDT | 7.574 | Rp 12,94 Miliar | 19:57:45 12/11/2026 |
| 20 |  Gate |
B2/USDT | 7.563 | Rp 9,50 Miliar | 19:56:24 12/11/2026 |
| 21 | Gate |
B2/USDT | 7.573 | Rp 8,90 Miliar | 19:54:20 12/11/2026 |
| 22 |  HTX |
B2/USDT | 7.558 | Rp 8,88 Miliar | 19:56:54 12/11/2026 |
| 23 | Bitget |
B2/USDT | 7.584 | Rp 8,58 Miliar | 19:55:16 12/11/2026 |
| 24 |  SuperEx |
B2/USDT | 7.588 | Rp 8,48 Miliar | 19:51:10 12/11/2026 |
| 25 |  idax exchange |
B2/USDT | 7.573 | Rp 8,32 Miliar | 20:00:18 12/11/2026 |
| 26 |  Bitrue |
B2/USDT | 7.579 | Rp 7,09 Miliar | 19:57:16 12/11/2026 |
| 27 | idax exchange |
B2/USDT | 7.564 | Rp 5,77 Miliar | 20:00:12 12/11/2026 |
| 28 |  BitDelta |
B2/USDT | 7.561 | Rp 5,76 Miliar | 19:57:08 12/11/2026 |
| 29 |  MEXC |
B2/USDT | 7.586 | Rp 4,93 Miliar | 19:54:15 12/11/2026 |
| 30 |  Hibt |
B2/USDT | 7.562 | Rp 4,75 Miliar | 19:57:09 12/11/2026 |
| 31 |  KuCoin |
B2/USDT | 7.587 | Rp 4,10 Miliar | 19:56:23 12/11/2026 |
| 32 | KuCoin |
B2/USDT | 7.571 | Rp 3,93 Miliar | 19:54:19 12/11/2026 |
| 33 |  ZKE |
B2/USDT | 7.559 | Rp 3,47 Miliar | 19:57:11 12/11/2026 |
| 34 | Toobit |
B2/USDT | 7.568 | Rp 2,90 Miliar | 19:57:10 12/11/2026 |
| 35 | XT.COM |
B2/USDT | 7.571 | Rp 2,68 Miliar | 19:57:10 12/11/2026 |
| 36 |  Aster |
B2/USDT | 7.642 | Rp 1,76 Miliar | 19:54:15 12/11/2026 |
| 37 | MEXC |
B2/USDT | 7.561 | Rp 1,27 Miliar | 19:54:08 12/11/2026 |
| 38 |  BigONE |
B2/USDT | 7.579 | Rp 1,20 Miliar | 19:48:07 12/11/2026 |
| 39 | Ourbit |
B2/USDT | 7.572 | Rp 1,12 Miliar | 19:57:10 12/11/2026 |
| 40 | Binance Alpha |
B2/USDC | 7.620 | Rp 1,08 Miliar | 19:57:02 12/11/2026 |
| 41 | LBank |
B2/USDT | 7.579 | Rp 1,08 Miliar | 19:57:09 12/11/2026 |
| 42 | Cofinex |
B2/USDT | 7.562 | Rp 985,5 Juta | 20:00:11 12/11/2026 |
| 43 |  Variational |
B2/USDC | 7.573 | Rp 714,7 Juta | 20:00:19 12/11/2026 |
| 44 | WEEX |
B2/USDT | 7.562 | Rp 651,2 Juta | 19:57:10 12/11/2026 |
| 45 |  Kraken |
B2/USD | 7.645 | Rp 260,6 Juta | 19:59:54 12/11/2026 |
| 46 |  Indodax |
B2/IDR | 7.565 | Rp 240,1 Juta | 19:59:24 12/11/2026 |
| 47 | Kraken |
B2/EUR | 7.621 | Rp 66,18 Juta | 19:59:54 12/11/2026 |
| 48 | PancakeSwap v3 (BSC) |
USDT/B2 | 18.165 | Rp 20,31 Juta | 19:45:55 12/11/2026 |
| 49 |  TRIV |
B2/USDT | 7.563 | Rp 10,74 Juta | 20:00:10 12/11/2026 |
| 50 |  CEX.IO |
B2/USD | 7.572 | Rp 8,50 Juta | 19:57:07 12/11/2026 |
| 51 | CEX.IO |
B2/USDT | 7.569 | Rp 3,28 Juta | 19:57:07 12/11/2026 |
| 52 |  MDEX (BSC) |
USDT/B2 | 18.043 | Rp 1,74 Juta | 18:10:06 12/11/2026 |
| 53 |  SquadSwap Dynamo v2 |
B2/WBNB | 7.548 | Rp 866.084 | 18:47:32 12/11/2026 |
| 54 | TRIV |
B2/IDR | 7.590 | Rp 589 | 20:00:10 12/11/2026 |
| 55 |  Poloniex |
B2/USDT | 7.442 | Rp 0 | 19:59:23 12/11/2026 |
| 56 |  ADEN |
B2/USDT | 7.566 | Rp 0 | 20:01:00 12/11/2026 |
| 57 |  KTX |
B2/USDT | 11.247 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan BSquared Network (B2)
Tabel menampilkan 57 pasangan perdagangan B2 teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan B2/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 240,0 Miliar dengan harga Rp 7.584.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan B2.
Pasangan: pasangan perdagangan B2 dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai B2 yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).