Cap CAP
Peringkat #138
20:34:48 12/11/2026
Harga Cap (CAP)
Rp 1.840 -0,89%
0,000001390 BTC
≈ US$0,100846
Terendah 24j: Rp 1.826
Tertinggi 24j: Rp 1.906
| Kapitalisasi pasar | Rp 2,87 Triliun | Volume 24j | Rp 141,1 Miliar | Suplai beredar | 1,56 Miliar CAP |
| Perubahan 1j | -0,60% | Perubahan 24j | -0,89% | Perubahan 7h | -3,65% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CAP ke Rupiah (IDR) dan USD
Pasar Cap (CAP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
CAP/USDT | 1.837 | Rp 927,2 Miliar | 20:00:15 12/11/2026 |
| 2 |  Binance |
CAP/USDT | 1.841 | Rp 169,4 Miliar | 19:54:16 12/11/2026 |
| 3 |  Hotcoin |
CAP/USDT | 1.837 | Rp 116,1 Miliar | 19:57:20 12/11/2026 |
| 4 | KTX |
CAP/USDT | 1.836 | Rp 102,5 Miliar | 20:00:07 12/11/2026 |
| 5 |  BVOX |
CAP/USDT | 1.842 | Rp 99,09 Miliar | 19:57:15 12/11/2026 |
| 6 |  CoinW |
CAP/USDT | 1.843 | Rp 96,76 Miliar | 19:57:16 12/11/2026 |
| 7 |  Biconomy.com |
CAP/USDT | 1.837 | Rp 61,59 Miliar | 19:57:15 12/11/2026 |
| 8 |  Toobit |
CAPAPP/USDT | 1.837 | Rp 52,61 Miliar | 19:57:18 12/11/2026 |
| 9 |  Ourbit |
CAP/USDT | 1.837 | Rp 51,66 Miliar | 19:57:16 12/11/2026 |
| 10 |  Bybit |
CAP/USDT | 1.841 | Rp 51,13 Miliar | 19:54:16 12/11/2026 |
| 11 |  Upbit |
CAP/KRW | 1.862 | Rp 37,53 Miliar | 19:56:23 12/11/2026 |
| 12 |  Bitbase |
CAP/USDT | 1.842 | Rp 33,74 Miliar | 19:54:18 12/11/2026 |
| 13 |  KuCoin |
CAP/USDT | 1.842 | Rp 28,63 Miliar | 19:54:19 12/11/2026 |
| 14 |  XT.COM |
CAP/USDT | 1.837 | Rp 25,44 Miliar | 19:57:45 12/11/2026 |
| 15 |  Gate |
CAP/USDT | 1.840 | Rp 24,65 Miliar | 19:54:20 12/11/2026 |
| 16 | Bybit |
CAP/USDT | 1.841 | Rp 23,68 Miliar | 19:54:11 12/11/2026 |
| 17 |  BitDelta |
CAP/USDT | 1.835 | Rp 18,26 Miliar | 19:57:08 12/11/2026 |
| 18 |  KCEX |
CAP/USDT | 1.838 | Rp 17,81 Miliar | 19:57:16 12/11/2026 |
| 19 |  OrangeX |
CAP/USDT | 1.836 | Rp 16,95 Miliar | 19:57:16 12/11/2026 |
| 20 |  Zoomex |
CAP/USDT | 1.837 | Rp 15,32 Miliar | 19:57:18 12/11/2026 |
| 21 |  BingX |
CAP/USDT | 1.837 | Rp 15,24 Miliar | 19:57:20 12/11/2026 |
| 22 |  AlphaX |
CAP/USDT | 1.837 | Rp 13,50 Miliar | 19:57:17 12/11/2026 |
| 23 |  Bitrue |
CAP/USDT | 1.837 | Rp 12,25 Miliar | 19:57:16 12/11/2026 |
| 24 |  Bithumb |
CAP/KRW | 1.849 | Rp 12,10 Miliar | 19:59:54 12/11/2026 |
| 25 |  Bitget |
CAP/USDT | 1.841 | Rp 11,85 Miliar | 19:54:16 12/11/2026 |
| 26 |  Cofinex |
CAP/USDT | 1.833 | Rp 11,32 Miliar | 20:00:17 12/11/2026 |
| 27 |  Echobit |
CAP/USDT | 1.837 | Rp 11,00 Miliar | 19:57:10 12/11/2026 |
| 28 |  Coinbase Exchange |
CAP/USD | 1.837 | Rp 7,34 Miliar | 19:56:58 12/11/2026 |
| 29 | OrangeX |
CAP/USDT | 1.836 | Rp 7,23 Miliar | 19:57:11 12/11/2026 |
| 30 | Toobit |
CAPAPP/USDT | 1.836 | Rp 5,78 Miliar | 19:57:10 12/11/2026 |
| 31 |  Binance Alpha |
CAP/USDT | 1.831 | Rp 5,75 Miliar | 19:57:02 12/11/2026 |
| 32 |  MEXC |
CAP/USDT | 1.842 | Rp 5,67 Miliar | 19:54:15 12/11/2026 |
| 33 |  Bitunix |
CAP/USDT | 1.844 | Rp 5,38 Miliar | 19:57:16 12/11/2026 |
| 34 | Biconomy.com |
CAP/USDT | 1.836 | Rp 5,33 Miliar | 19:57:08 12/11/2026 |
| 35 |  MGBX |
CAP/USDT | 1.836 | Rp 5,04 Miliar | 19:57:17 12/11/2026 |
| 36 |  Kraken |
CAP/USD | 1.834 | Rp 3,66 Miliar | 19:59:54 12/11/2026 |
| 37 | KuCoin |
CAP/USDT | 1.841 | Rp 3,09 Miliar | 19:56:23 12/11/2026 |
| 38 |  Bitvavo |
CAP/EUR | 1.834 | Rp 2,49 Miliar | 19:57:11 12/11/2026 |
| 39 |  Uniswap v3 (BSC) |
USDT/CAP | 18.243 | Rp 2,11 Miliar | 19:59:19 12/11/2026 |
| 40 | BingX |
CAP/USDT | 1.836 | Rp 1,71 Miliar | 19:57:11 12/11/2026 |
| 41 |  DigiFinex |
CAP/USDT | 1.816 | Rp 1,70 Miliar | 09:45:09 07/11/2026 |
| 42 | Bitunix |
CAP/USDT | 1.836 | Rp 1,68 Miliar | 19:57:12 12/11/2026 |
| 43 |  Flipster |
CAP/USDT | 1.837 | Rp 1,63 Miliar | 19:57:17 12/11/2026 |
| 44 |  Pionex |
CAP/USDT | 1.837 | Rp 1,50 Miliar | 19:57:16 12/11/2026 |
| 45 |  PancakeSwap Infinity CLAMM |
USDT/CAP | 18.193 | Rp 1,48 Miliar | 19:58:53 12/11/2026 |
| 46 |  WEEX |
CAP/USDT | 1.842 | Rp 1,40 Miliar | 19:57:10 12/11/2026 |
| 47 |  HTX |
CAP/USDT | 1.825 | Rp 1,27 Miliar | 19:56:54 12/11/2026 |
| 48 | MEXC |
CAP/USDT | 1.842 | Rp 1,12 Miliar | 19:54:08 12/11/2026 |
| 49 |  BloFin |
CAP/USDT | 1.837 | Rp 971,5 Juta | 19:57:16 12/11/2026 |
| 50 | Ourbit |
CAP/USDT | 1.841 | Rp 358,6 Juta | 19:57:10 12/11/2026 |
| 51 |  Aster |
CAP/USDT | 1.838 | Rp 273,9 Juta | 19:54:15 12/11/2026 |
| 52 | Binance Alpha |
CAP/USDC | 1.839 | Rp 215,8 Juta | 19:56:54 12/11/2026 |
| 53 |  Bitkub |
CAP/THB | 1.849 | Rp 215,3 Juta | 19:57:11 12/11/2026 |
| 54 |  BitKan |
CAP/USDT | 1.816 | Rp 199,9 Juta | 20:00:12 12/11/2026 |
| 55 |  Variational |
CAP/USDC | 1.835 | Rp 125,4 Juta | 20:00:19 12/11/2026 |
| 56 |  Orderly |
CAP/USDC | 1.833 | Rp 123,0 Juta | 20:00:16 12/11/2026 |
| 57 |  MemeMax |
CAP/USDC | 1.837 | Rp 123,0 Juta | 20:00:17 12/11/2026 |
| 58 |  Lighter |
CAP/USDC | 1.837 | Rp 119,7 Juta | 19:57:15 12/11/2026 |
| 59 |  Hibt |
CAP/USDT | 1.847 | Rp 99,62 Juta | 19:57:09 12/11/2026 |
| 60 |  Nonkyc.io Exchange |
CAP/USDT | 90,53 | Rp 65,17 Juta | 19:57:10 12/11/2026 |
| 61 | Uniswap v3 (BSC) |
LUCKY/CAP | 27,18 | Rp 42,55 Juta | 18:33:47 12/11/2026 |
| 62 |  Revolut (UK) |
CAP/USD | 1.836 | Rp 32,71 Juta | 20:00:11 12/11/2026 |
| 63 |  Uniswap v4 (Ethereum) |
CAP/USDC | 1.841 | Rp 27,81 Juta | 19:44:59 12/11/2026 |
| 64 |  Crypto.com Exchange |
CAP/USD | 1.852 | Rp 26,30 Juta | 19:54:11 12/11/2026 |
| 65 | Crypto.com Exchange |
CAP/USD | 1.847 | Rp 25,75 Juta | 19:24:19 12/11/2026 |
| 66 |  Bitlo |
CAP/TRY | 1.843 | Rp 20,14 Juta | 20:00:11 12/11/2026 |
| 67 |  Deluthium |
CAP/USDT | 1.837 | Rp 5,25 Juta | 20:00:13 12/11/2026 |
| 68 | Uniswap v4 (Ethereum) |
CAP/USDT | 2.052 | Rp 1,86 Juta | 23:06:11 08/11/2026 |
| 69 | Uniswap v4 (Ethereum) |
CAP/USDT | 1.799 | Rp 912.486 | 07:59:23 12/11/2026 |
| 70 |  ZebPay |
CAP/INR | 1.980 | Rp 434.300 | 09:57:11 07/11/2026 |
| 71 |  Poloniex |
CAP/USDT | 1.640 | Rp 36.443 | 19:59:53 12/11/2026 |
| 72 | Binance Alpha |
CAP/U | 1.928 | Rp 6.973 | 19:57:02 12/11/2026 |
| 73 |  Uniswap v4 (BSC) |
USDT/CAP | 18.607 | Rp 2.130 | 20:11:16 11/11/2026 |
| 74 | Upbit |
CAP/BTC | 1.715 | Rp 0 | 19:56:23 12/11/2026 |
| 75 | Upbit |
CAP/USDT | 2.413 | Rp 0 | 19:56:23 12/11/2026 |
| 76 |  ADEN |
CAP/USDT | 1.833 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Cap (CAP)
Tabel menampilkan 76 pasangan perdagangan CAP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan CAP/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 927,2 Miliar dengan harga Rp 1.837.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CAP.
Pasangan: pasangan perdagangan CAP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CAP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).