Cardano ADA
Peringkat #15
20:29:48 12/11/2026
Harga Cardano (ADA)
Rp 3.108 -3,63%
0,000002349 BTC
≈ US$0,170325
Terendah 24j: Rp 3.097
Tertinggi 24j: Rp 3.284
| Kapitalisasi pasar | Rp 114,4 Triliun | Volume 24j | Rp 4,18 Triliun | Suplai beredar | 36,82 Miliar ADA |
| Perubahan 1j | -0,61% | Perubahan 24j | -3,63% | Perubahan 7h | -12,77% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ADA ke Rupiah (IDR) dan USD
Pasar Cardano (ADA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  4E |
ADA/USDT | 3.122 | Rp 12,56 Triliun | 20:00:15 12/11/2026 |
| 2 |  COINSPACE |
ADA/USDT | 3.123 | Rp 11,68 Triliun | 20:00:12 12/11/2026 |
| 3 |  CEEX exchange |
ADA/USDT | 3.121 | Rp 4,38 Triliun | 20:00:15 12/11/2026 |
| 4 |  Pionex |
ADA/BTC | 3.124 | Rp 3,71 Triliun | 19:57:16 12/11/2026 |
| 5 |  Binance |
ADA/USDT | 3.130 | Rp 2,04 Triliun | 19:54:16 12/11/2026 |
| 6 |  CoinW |
ADA/USDT | 3.125 | Rp 1,86 Triliun | 19:57:16 12/11/2026 |
| 7 |  AstralX |
ADA/USDT | 3.123 | Rp 1,70 Triliun | 19:57:15 12/11/2026 |
| 8 |  OrangeX |
ADA/USDT | 3.123 | Rp 1,60 Triliun | 19:57:16 12/11/2026 |
| 9 |  KTX |
ADA/USDT | 3.125 | Rp 1,47 Triliun | 20:00:15 12/11/2026 |
| 10 |  AIA Exchange |
ADA/USDT | 3.120 | Rp 1,41 Triliun | 20:00:12 12/11/2026 |
| 11 |  BiFinance |
ADA/USDT | 3.127 | Rp 1,35 Triliun | 19:57:11 12/11/2026 |
| 12 |  WEEX |
ADA/USDT | 3.123 | Rp 1,21 Triliun | 19:57:15 12/11/2026 |
| 13 |  idax exchange |
ADA/USDT | 3.121 | Rp 925,3 Miliar | 20:00:18 12/11/2026 |
| 14 |  Koinbay |
ADA/USDT | 3.129 | Rp 909,2 Miliar | 19:57:15 12/11/2026 |
| 15 |  BYDFi |
ADA/USDT | 3.123 | Rp 896,7 Miliar | 19:57:20 12/11/2026 |
| 16 |  Echobit |
ADA/USDT | 3.123 | Rp 884,2 Miliar | 19:57:16 12/11/2026 |
| 17 |  Batonex |
ADA/USDT | 3.125 | Rp 872,1 Miliar | 19:57:16 12/11/2026 |
| 18 |  Hibt |
ADA/USDT | 3.134 | Rp 871,8 Miliar | 19:54:19 12/11/2026 |
| 19 |  LBank |
ADA/USDT | 3.123 | Rp 677,2 Miliar | 19:57:16 12/11/2026 |
| 20 |  CrypFine |
ADA/USDT | 3.127 | Rp 652,5 Miliar | 19:57:15 12/11/2026 |
| 21 |  Toobit |
ADA/USDT | 3.123 | Rp 640,8 Miliar | 19:57:18 12/11/2026 |
| 22 |  Ourbit |
ADA/USDT | 3.125 | Rp 633,4 Miliar | 19:57:16 12/11/2026 |
| 23 |  Bybit |
ADA/USDT | 3.130 | Rp 596,7 Miliar | 19:54:16 12/11/2026 |
| 24 |  Tapbit |
ADA/USDT | 3.125 | Rp 590,8 Miliar | 19:57:15 12/11/2026 |
| 25 |  BTCC |
ADA/USDT | 3.133 | Rp 567,2 Miliar | 19:57:16 12/11/2026 |
| 26 |  IBIT Global |
ADA/USDT | 3.120 | Rp 510,7 Miliar | 20:00:17 12/11/2026 |
| 27 |  BiKing |
ADA/USDT | 3.121 | Rp 500,0 Miliar | 20:00:16 12/11/2026 |
| 28 |  SunX |
ADA/USDT | 3.120 | Rp 448,5 Miliar | 20:00:11 12/11/2026 |
| 29 |  Ulink |
ADA/USDT | 3.120 | Rp 448,5 Miliar | 20:00:12 12/11/2026 |
| 30 |  Biconomy.com |
ADA/USDT | 3.123 | Rp 397,9 Miliar | 19:57:15 12/11/2026 |
| 31 |  Deepcoin |
ADA/USDT | 3.127 | Rp 385,0 Miliar | 19:57:10 12/11/2026 |
| 32 |  Aivora Exchange |
ADA/USDT | 3.121 | Rp 369,5 Miliar | 20:00:17 12/11/2026 |
| 33 |  BitradeX |
ADA/USDT | 3.123 | Rp 363,0 Miliar | 19:57:15 12/11/2026 |
| 34 |  OneBullEx |
ADA/USDT | 3.123 | Rp 344,8 Miliar | 20:00:18 12/11/2026 |
| 35 |  MEXC |
ADA/USDT | 3.130 | Rp 328,4 Miliar | 19:54:15 12/11/2026 |
| 36 |  Websea |
ADA/USDT | 3.123 | Rp 307,4 Miliar | 19:57:17 12/11/2026 |
| 37 |  BitDelta |
ADA/USDT | 3.127 | Rp 292,7 Miliar | 19:57:08 12/11/2026 |
| 38 | BYDFi |
ADA/USD | 3.127 | Rp 292,4 Miliar | 19:57:20 12/11/2026 |
| 39 |  CZR Exchange |
ADA/USDT | 3.122 | Rp 277,9 Miliar | 20:00:15 12/11/2026 |
| 40 |  WOO X Pro |
ADA/USDT | 3.122 | Rp 268,8 Miliar | 20:00:16 12/11/2026 |
| 41 |  Zoomex |
ADA/USDT | 3.125 | Rp 264,0 Miliar | 19:57:18 12/11/2026 |
| 42 |  BVOX |
ADA/USDT | 3.123 | Rp 262,2 Miliar | 19:57:15 12/11/2026 |
| 43 |  Gate |
ADA/USDT | 3.130 | Rp 256,3 Miliar | 19:54:20 12/11/2026 |
| 44 | idax exchange |
ADA/USDT | 3.123 | Rp 244,6 Miliar | 20:00:12 12/11/2026 |
| 45 | Koinbay |
ADA/USDT | 3.127 | Rp 240,1 Miliar | 19:57:13 12/11/2026 |
| 46 |  MGBX |
ADA/USDT | 3.122 | Rp 238,5 Miliar | 19:57:17 12/11/2026 |
| 47 |  KuCoin |
ADA/USDT | 3.131 | Rp 236,5 Miliar | 19:54:19 12/11/2026 |
| 48 | Binance |
ADA/USDT | 3.127 | Rp 233,2 Miliar | 19:56:42 12/11/2026 |
| 49 |  BlockFin |
ADA/USDT | 3.122 | Rp 232,1 Miliar | 19:57:15 12/11/2026 |
| 50 |  NEX Exchange |
ADA/USDT | 3.123 | Rp 223,1 Miliar | 20:00:08 12/11/2026 |
| 51 |  Cofinex |
ADA/USDT | 3.123 | Rp 199,2 Miliar | 20:00:17 12/11/2026 |
| 52 |  Bitget |
ADA/USDT | 3.129 | Rp 199,1 Miliar | 19:54:16 12/11/2026 |
| 53 |  Hotcoin |
ADA/USDT | 3.125 | Rp 198,9 Miliar | 19:57:20 12/11/2026 |
| 54 |  EasiCoin |
ADA/USDT | 3.121 | Rp 188,7 Miliar | 20:00:16 12/11/2026 |
| 55 |  Deribit |
ADA/USDC | 3.130 | Rp 186,0 Miliar | 18:43:00 12/11/2026 |
| 56 | Binance |
ADA/USD | 3.133 | Rp 184,4 Miliar | 19:54:51 12/11/2026 |
| 57 | BlockFin |
ADA/USDT | 3.127 | Rp 182,2 Miliar | 19:57:10 12/11/2026 |
| 58 |  x.me Exchange |
ADA/USDT | 3.123 | Rp 161,5 Miliar | 19:57:19 12/11/2026 |
| 59 | Pionex |
ADA/USDT | 3.125 | Rp 160,1 Miliar | 19:57:16 12/11/2026 |
| 60 | BlockFin |
ADA/USDC | 3.127 | Rp 154,3 Miliar | 19:57:10 12/11/2026 |
| 61 |  ZKE |
ADA/USDT | 3.125 | Rp 146,9 Miliar | 19:57:11 12/11/2026 |
| 62 | Pionex |
ADA/USDT | 3.127 | Rp 146,4 Miliar | 19:57:12 12/11/2026 |
| 63 |  Bitvavo |
ADA/EUR | 3.129 | Rp 146,3 Miliar | 19:57:11 12/11/2026 |
| 64 | Biconomy.com |
ADA/USDT | 3.127 | Rp 143,8 Miliar | 19:57:08 12/11/2026 |
| 65 |  YUBIT |
ADA/USDT | 3.123 | Rp 140,5 Miliar | 19:57:16 12/11/2026 |
| 66 |  KCEX |
ADA/USDT | 3.127 | Rp 129,8 Miliar | 19:57:16 12/11/2026 |
| 67 |  Picol |
ADA/USDT | 3.123 | Rp 129,2 Miliar | 20:00:10 12/11/2026 |
| 68 |  Coinbase Exchange |
ADA/USD | 3.129 | Rp 129,1 Miliar | 19:56:58 12/11/2026 |
| 69 |  DigiFinex |
ADA/USDT | 3.125 | Rp 128,5 Miliar | 19:57:16 12/11/2026 |
| 70 |  SuperEx |
ADA/USDT | 3.129 | Rp 126,0 Miliar | 19:51:10 12/11/2026 |
| 71 |  Hyperliquid |
ADA/USDC | 3.134 | Rp 125,9 Miliar | 19:54:26 12/11/2026 |
| 72 |  UZX |
ADA/USDT | 3.127 | Rp 120,9 Miliar | 19:57:08 12/11/2026 |
| 73 | BTCC |
ADA/USDT | 3.133 | Rp 116,5 Miliar | 19:57:09 12/11/2026 |
| 74 | 4E |
ADA/USDT | 3.123 | Rp 115,5 Miliar | 20:00:07 12/11/2026 |
| 75 |  Phemex |
ADA/USDT | 3.123 | Rp 115,4 Miliar | 19:57:16 12/11/2026 |
| 76 |  Bitbaby |
ADA/USDT | 3.121 | Rp 109,5 Miliar | 20:00:15 12/11/2026 |
| 77 |  BloFin |
ADA/USDT | 3.131 | Rp 109,3 Miliar | 19:57:10 12/11/2026 |
| 78 | UZX |
ADA/USDT | 3.127 | Rp 108,6 Miliar | 19:57:15 12/11/2026 |
| 79 |  Azbit |
ADA/USDT | 3.127 | Rp 106,6 Miliar | 19:57:12 12/11/2026 |
| 80 |  BingX |
ADA/USDT | 3.123 | Rp 105,2 Miliar | 19:57:20 12/11/2026 |
| 81 |  Buzzex |
ADA/USDT | 3.125 | Rp 102,7 Miliar | 20:00:11 12/11/2026 |
| 82 |  OneEx |
ADA/USDT | 3.123 | Rp 98,43 Miliar | 20:00:10 12/11/2026 |
| 83 | Batonex |
ADA/USDT | 3.129 | Rp 94,49 Miliar | 19:57:08 12/11/2026 |
| 84 | Binance |
ADA/USDC | 3.130 | Rp 93,60 Miliar | 19:54:16 12/11/2026 |
| 85 |  BitxEX |
ADA/USDT | 3.123 | Rp 92,87 Miliar | 20:00:08 12/11/2026 |
| 86 | BloFin |
ADA/USDC | 3.127 | Rp 92,69 Miliar | 19:57:10 12/11/2026 |
| 87 |  XT.COM |
ADA/USDT | 3.127 | Rp 92,21 Miliar | 19:57:10 12/11/2026 |
| 88 |  BitGW Exchange |
ADA/USDT | 3.120 | Rp 90,43 Miliar | 20:00:08 12/11/2026 |
| 89 | Pionex |
ADA/ETH | 3.125 | Rp 89,49 Miliar | 19:57:16 12/11/2026 |
| 90 |  Gems Trade |
ADA/USDT | 3.120 | Rp 86,84 Miliar | 20:00:10 12/11/2026 |
| 91 |  OKX |
ADA/USDT | 3.131 | Rp 86,78 Miliar | 19:56:23 12/11/2026 |
| 92 |  Kraken |
ADA/USD | 3.123 | Rp 86,17 Miliar | 19:59:54 12/11/2026 |
| 93 | BingX |
ADA/USD | 3.125 | Rp 85,54 Miliar | 19:57:20 12/11/2026 |
| 94 | WEEX |
ADA/USDT | 3.127 | Rp 85,45 Miliar | 19:57:10 12/11/2026 |
| 95 |  Bitbase |
ADA/USDT | 3.129 | Rp 85,04 Miliar | 19:54:18 12/11/2026 |
| 96 | Toobit |
ADA/USDT | 3.129 | Rp 84,35 Miliar | 19:57:10 12/11/2026 |
| 97 | BVOX |
ADA/USDT | 3.121 | Rp 79,99 Miliar | 19:57:12 12/11/2026 |
| 98 |  AlphaX |
ADA/USDT | 3.125 | Rp 76,12 Miliar | 19:57:17 12/11/2026 |
| 99 | AlphaX |
ADA/USDT | 3.127 | Rp 75,32 Miliar | 19:57:10 12/11/2026 |
| 100 |  Poloniex |
ADA/USDT | 3.124 | Rp 74,91 Miliar | 19:59:53 12/11/2026 |
| 101 |  HTX |
ADA/USDT | 3.130 | Rp 70,16 Miliar | 19:56:54 12/11/2026 |
| 102 |  CRMClick |
ADA/USDT | 3.130 | Rp 70,03 Miliar | 19:57:09 12/11/2026 |
| 103 |  Upbit |
ADA/KRW | 3.163 | Rp 70,01 Miliar | 19:56:53 12/11/2026 |
| 104 | OrangeX |
ADA/USDT | 3.125 | Rp 68,08 Miliar | 19:57:11 12/11/2026 |
| 105 |  WhiteBIT |
ADA/USDT | 3.127 | Rp 68,02 Miliar | 19:57:10 12/11/2026 |
| 106 | Phemex |
ADA/USDT | 3.127 | Rp 67,04 Miliar | 19:57:12 12/11/2026 |
| 107 | HTX |
ADA/USDT | 3.132 | Rp 65,12 Miliar | 19:54:16 12/11/2026 |
| 108 | Tapbit |
ADA/USDT | 3.127 | Rp 59,29 Miliar | 19:57:08 12/11/2026 |
| 109 |  Grvt |
ADA/USDT | 3.158 | Rp 56,74 Miliar | 17:48:17 12/11/2026 |
| 110 | Bybit |
ADA/USDT | 3.132 | Rp 54,94 Miliar | 19:54:11 12/11/2026 |
| 111 |  Bitcastle |
ADA/USDT | 3.125 | Rp 51,12 Miliar | 19:57:17 12/11/2026 |
| 112 | Gate |
ADA/USDT | 3.129 | Rp 50,53 Miliar | 19:56:55 12/11/2026 |
| 113 | BitradeX |
ADA/USDT | 3.129 | Rp 49,05 Miliar | 19:57:11 12/11/2026 |
| 114 | YUBIT |
ADA/USDT | 3.127 | Rp 46,58 Miliar | 19:57:09 12/11/2026 |
| 115 | Hibt |
ADA/USDT | 3.129 | Rp 46,29 Miliar | 19:57:09 12/11/2026 |
| 116 | KuCoin |
ADA/USDT | 3.128 | Rp 43,84 Miliar | 19:56:53 12/11/2026 |
| 117 |  ASTX |
ADA/USDT | 3.121 | Rp 43,48 Miliar | 20:00:16 12/11/2026 |
| 118 | CoinW |
ADA/USDT | 3.128 | Rp 43,09 Miliar | 19:57:10 12/11/2026 |
| 119 |  Crypto.com Exchange |
ADA/USD | 3.128 | Rp 42,07 Miliar | 19:57:11 12/11/2026 |
| 120 | Ourbit |
ADA/USDT | 3.129 | Rp 39,23 Miliar | 19:57:10 12/11/2026 |
| 121 |  Bitrue |
ADA/USDT | 3.123 | Rp 39,07 Miliar | 19:57:16 12/11/2026 |
| 122 | Binance |
ADA/USDC | 3.126 | Rp 38,87 Miliar | 19:56:42 12/11/2026 |
| 123 | LBank |
ADA/USDT | 3.129 | Rp 37,92 Miliar | 19:57:09 12/11/2026 |
| 124 |  Coinbase Derivatives Exchange |
ADA/USD | 3.127 | Rp 37,26 Miliar | 20:00:50 12/11/2026 |
| 125 | Aivora Exchange |
ADA/USDT | 3.123 | Rp 36,88 Miliar | 20:00:12 12/11/2026 |
| 126 |  BASEKX |
ADA/USDT | 3.121 | Rp 36,55 Miliar | 20:00:16 12/11/2026 |
| 127 | MEXC |
ADA/USDT | 3.132 | Rp 36,54 Miliar | 19:54:08 12/11/2026 |
| 128 |  SunX |
ADA/USDT | 4.308 | Rp 35,86 Miliar | 20:00:15 12/11/2026 |
| 129 |  XXKK |
ADA/USDT | 3.129 | Rp 35,45 Miliar | 19:57:11 12/11/2026 |
| 130 |  BTSE |
ADA/USDT | 3.122 | Rp 34,79 Miliar | 19:57:15 12/11/2026 |
| 131 |  BITmarkets |
ADA/USDT | 3.122 | Rp 34,75 Miliar | 19:57:15 12/11/2026 |
| 132 | DigiFinex |
ADA/USDT | 3.127 | Rp 34,19 Miliar | 19:45:11 12/11/2026 |
| 133 |  B2Z Exchange |
ADA/USD | 3.124 | Rp 33,84 Miliar | 20:00:15 12/11/2026 |
| 134 |  Feather Exchange |
ADA/USDT | 3.123 | Rp 33,64 Miliar | 20:00:10 12/11/2026 |
| 135 |  CoinUp.io |
ADA/USDT | 3.125 | Rp 33,36 Miliar | 19:45:08 12/11/2026 |
| 136 | Echobit |
ADA/USDT | 3.127 | Rp 32,85 Miliar | 19:57:10 12/11/2026 |
| 137 |  Bitstamp by Robinhood |
ADA/USD | 3.124 | Rp 30,30 Miliar | 19:59:53 12/11/2026 |
| 138 |  Kalshi |
ADA/USD | 3.125 | Rp 29,75 Miliar | 20:00:15 12/11/2026 |
| 139 | Biconomy.com |
ADA/USDC | 3.127 | Rp 28,45 Miliar | 19:57:08 12/11/2026 |
| 140 |  Bitfinex |
ADA/USDT | 3.128 | Rp 27,97 Miliar | 19:57:15 12/11/2026 |
| 141 |  Coinstore |
ADA/USDT | 3.126 | Rp 27,91 Miliar | 19:57:11 12/11/2026 |
| 142 |  BitTap |
ADA/USDT | 3.121 | Rp 27,45 Miliar | 20:00:16 12/11/2026 |
| 143 | Hotcoin |
ADA/USDT | 3.131 | Rp 26,53 Miliar | 19:51:13 12/11/2026 |
| 144 |  Paribu |
ADA/TRY | 3.124 | Rp 25,25 Miliar | 19:59:53 12/11/2026 |
| 145 | Bitget |
ADA/USDT | 3.134 | Rp 23,56 Miliar | 19:55:16 12/11/2026 |
| 146 | ASTX |
ADA/USDT | 3.123 | Rp 23,41 Miliar | 20:00:12 12/11/2026 |
| 147 |  AEGET |
ADA/USDT | 3.123 | Rp 23,41 Miliar | 20:00:11 12/11/2026 |
| 148 | Bybit |
ADA/USD | 3.131 | Rp 22,76 Miliar | 19:54:16 12/11/2026 |
| 149 | EasiCoin |
ADA/USDT | 3.123 | Rp 22,75 Miliar | 20:00:10 12/11/2026 |
| 150 | KTX |
ADA/USDT | 3.125 | Rp 22,28 Miliar | 20:00:07 12/11/2026 |
| 151 |  Niza.io |
ADA/USD | 3.125 | Rp 22,15 Miliar | 20:00:10 12/11/2026 |
| 152 | Crypto.com Exchange |
ADA/USDT | 3.128 | Rp 21,71 Miliar | 19:57:11 12/11/2026 |
| 153 | WhiteBIT |
ADA/TRY | 3.135 | Rp 21,11 Miliar | 19:57:10 12/11/2026 |
| 154 |  Bitunix |
ADA/USDC | 3.127 | Rp 19,56 Miliar | 19:57:16 12/11/2026 |
| 155 | Crypto.com Exchange |
ADA/USD | 3.131 | Rp 19,54 Miliar | 19:24:19 12/11/2026 |
| 156 | BYDFi |
ADA/USDT | 3.134 | Rp 19,52 Miliar | 19:51:10 12/11/2026 |
| 157 |  BitKan |
ADA/USDT | 3.127 | Rp 19,36 Miliar | 20:00:12 12/11/2026 |
| 158 |  Bit2Me |
ADA/EUR | 3.129 | Rp 19,09 Miliar | 19:57:08 12/11/2026 |
| 159 | Kraken |
ADA/EUR | 3.124 | Rp 19,05 Miliar | 19:59:54 12/11/2026 |
| 160 | Bitcastle |
ADA/USDT | 3.127 | Rp 17,26 Miliar | 19:57:13 12/11/2026 |
| 161 | BloFin |
ADA/USDT | 3.122 | Rp 17,24 Miliar | 19:57:16 12/11/2026 |
| 162 | Bitunix |
ADA/USD | 3.129 | Rp 17,19 Miliar | 19:57:16 12/11/2026 |
| 163 | WhiteBIT |
ADA/WBT | 3.131 | Rp 17,04 Miliar | 19:57:10 12/11/2026 |
| 164 | OneBullEx |
ADA/USDT | 5.006 | Rp 16,90 Miliar | 20:00:08 12/11/2026 |
| 165 |  GroveX |
ADA/USDT | 3.131 | Rp 16,23 Miliar | 19:57:10 12/11/2026 |
| 166 | Bitrue |
BNB/ADA | 12.024.386 | Rp 16,19 Miliar | 19:57:10 12/11/2026 |
| 167 | KCEX |
ADA/USDC | 3.125 | Rp 15,83 Miliar | 19:57:16 12/11/2026 |
| 168 | AEGET |
ADA/USDT | 3.121 | Rp 15,20 Miliar | 20:00:16 12/11/2026 |
| 169 | Binance |
ADA/TRY | 3.133 | Rp 14,57 Miliar | 19:56:42 12/11/2026 |
| 170 |  Bithumb |
ADA/KRW | 3.164 | Rp 14,14 Miliar | 19:59:54 12/11/2026 |
| 171 | Bitbase |
ADA/USDT | 3.136 | Rp 13,72 Miliar | 19:51:07 12/11/2026 |
| 172 | Bitrue |
SOL/ADA | 1.498.366 | Rp 13,51 Miliar | 19:57:10 12/11/2026 |
| 173 | CZR Exchange |
ADA/USDT | 3.123 | Rp 13,25 Miliar | 20:00:10 12/11/2026 |
| 174 | AstralX |
ADA/USDT | 3.127 | Rp 12,75 Miliar | 19:57:11 12/11/2026 |
| 175 | Kraken |
ADA/USDT | 3.128 | Rp 12,66 Miliar | 19:59:25 12/11/2026 |
| 176 |  TRAIEX |
ADA/USDT | 3.123 | Rp 12,28 Miliar | 20:00:12 12/11/2026 |
| 177 | CoinUp.io |
ADA/USDT | 3.125 | Rp 11,62 Miliar | 19:42:16 12/11/2026 |
| 178 |  LeveX |
ADA/USDT | 3.121 | Rp 11,45 Miliar | 20:00:15 12/11/2026 |
| 179 |  CoinTR |
ADA/USDT | 3.171 | Rp 11,25 Miliar | 20:00:11 12/11/2026 |
| 180 | WhiteBIT |
ADA/USDC | 3.132 | Rp 11,09 Miliar | 19:57:10 12/11/2026 |
| 181 | Bitbaby |
ADA/USDT | 3.125 | Rp 10,96 Miliar | 20:00:12 12/11/2026 |
| 182 |  PointPay |
ADA/USDT | 3.127 | Rp 10,93 Miliar | 19:57:10 12/11/2026 |
| 183 |  PrimeXBT |
ADA/USDT | 3.120 | Rp 10,59 Miliar | 20:00:16 12/11/2026 |
| 184 | Toobit |
ADA/USDC | 3.125 | Rp 10,28 Miliar | 19:57:18 12/11/2026 |
| 185 | Bitunix |
ADA/USDT | 3.127 | Rp 10,16 Miliar | 19:57:12 12/11/2026 |
| 186 | EasiCoin |
ADA/USDC | 3.125 | Rp 9,78 Miliar | 20:00:10 12/11/2026 |
| 187 | Bitrue |
ADA/USDT | 3.127 | Rp 9,68 Miliar | 19:57:10 12/11/2026 |
| 188 | MEXC |
ADA/USD | 3.134 | Rp 9,10 Miliar | 19:54:15 12/11/2026 |
| 189 |  Binance TR |
ADA/TRY | 3.134 | Rp 8,93 Miliar | 19:57:12 12/11/2026 |
| 190 | Coinbase Exchange |
ADA/EUR | 3.131 | Rp 8,71 Miliar | 19:56:58 12/11/2026 |
| 191 |  Extended |
ADA/USD | 3.125 | Rp 8,55 Miliar | 20:00:16 12/11/2026 |
| 192 |  Minswap v2 |
ADA/NIGHT | 3.130 | Rp 8,44 Miliar | 19:59:32 12/11/2026 |
| 193 | BingX |
ADA/USDT | 3.127 | Rp 7,68 Miliar | 19:57:11 12/11/2026 |
| 194 |  Antarctic |
ADA/USDT | 3.120 | Rp 7,59 Miliar | 20:00:18 12/11/2026 |
| 195 |  BigONE |
ADA/USDT | 3.125 | Rp 7,39 Miliar | 19:48:07 12/11/2026 |
| 196 |  KoinBX |
ADA/USDT | 3.127 | Rp 7,22 Miliar | 19:57:10 12/11/2026 |
| 197 | Kraken |
ADA/ETH | 3.127 | Rp 7,22 Miliar | 19:59:54 12/11/2026 |
| 198 | Pionex |
ADA/BTC | 3.123 | Rp 7,18 Miliar | 19:57:12 12/11/2026 |
| 199 | Phemex |
ADA/USDC | 3.125 | Rp 7,13 Miliar | 19:57:16 12/11/2026 |
| 200 | Kraken |
ADA/USDC | 3.123 | Rp 6,96 Miliar | 19:59:54 12/11/2026 |
| 201 | Bit2Me |
ADA/USDC | 3.129 | Rp 6,94 Miliar | 19:57:08 12/11/2026 |
| 202 | Bitrue |
DOGE/ADA | 1.210 | Rp 6,90 Miliar | 19:57:10 12/11/2026 |
| 203 | MGBX |
ADA/USDT | 3.127 | Rp 6,74 Miliar | 19:57:12 12/11/2026 |
| 204 | CoinTR |
ADA/TRY | 3.122 | Rp 6,50 Miliar | 20:00:11 12/11/2026 |
| 205 | Bitrue |
TRX/ADA | 5.761 | Rp 6,49 Miliar | 19:57:10 12/11/2026 |
| 206 | MEXC |
ADA/USDC | 3.128 | Rp 6,44 Miliar | 19:54:15 12/11/2026 |
| 207 | Biconomy.com |
ADA/USD1 | 3.127 | Rp 6,40 Miliar | 19:57:08 12/11/2026 |
| 208 | Bitrue |
ADA/XRP | 3.128 | Rp 6,39 Miliar | 19:57:10 12/11/2026 |
| 209 | KoinBX |
ADA/BTC | 3.136 | Rp 6,38 Miliar | 19:57:10 12/11/2026 |
| 210 |  Backpack Exchange |
ADA/USDC | 3.133 | Rp 6,05 Miliar | 19:57:16 12/11/2026 |
| 211 | Phemex |
ADA/USDC | 3.128 | Rp 6,05 Miliar | 19:57:12 12/11/2026 |
| 212 | B2Z Exchange |
ADA/USD | 3.126 | Rp 5,99 Miliar | 20:00:10 12/11/2026 |
| 213 | BITmarkets |
ADA/USD | 3.127 | Rp 5,97 Miliar | 19:57:12 12/11/2026 |
| 214 | SuperEx |
ADA/BTC | 3.166 | Rp 5,86 Miliar | 19:51:10 12/11/2026 |
| 215 | KCEX |
ADA/USDT | 3.127 | Rp 5,69 Miliar | 19:57:07 12/11/2026 |
| 216 |  IndoEx |
ADA/USDT | 3.134 | Rp 5,61 Miliar | 19:57:08 12/11/2026 |
| 217 |  Orderly |
ADA/USDC | 3.123 | Rp 5,55 Miliar | 20:00:16 12/11/2026 |
| 218 |  MemeMax |
ADA/USDC | 3.123 | Rp 5,55 Miliar | 20:00:17 12/11/2026 |
| 219 |  Aster |
ADA/USDT | 3.132 | Rp 5,52 Miliar | 19:54:15 12/11/2026 |
| 220 | idax exchange |
ADA/USDC | 3.123 | Rp 5,45 Miliar | 20:00:12 12/11/2026 |
| 221 | Bitbaby |
ADA/USDC | 3.121 | Rp 5,45 Miliar | 20:00:15 12/11/2026 |
| 222 | BitTap |
ADA/USDT | 3.125 | Rp 5,36 Miliar | 20:00:08 12/11/2026 |
| 223 | Bitbase |
ADA/USDC | 3.136 | Rp 5,31 Miliar | 19:51:07 12/11/2026 |
| 224 | KoinBX |
ADA/ETH | 3.130 | Rp 5,26 Miliar | 19:57:10 12/11/2026 |
| 225 |  ICRYPEX |
ADA/USDT | 3.111 | Rp 5,25 Miliar | 19:57:11 12/11/2026 |
| 226 | Binance |
ADA/JPY | 3.131 | Rp 5,23 Miliar | 19:56:54 12/11/2026 |
| 227 | Bitstamp by Robinhood |
ADA/EUR | 3.135 | Rp 5,23 Miliar | 19:59:53 12/11/2026 |
| 228 | KuCoin |
ADA/USDC | 3.134 | Rp 4,95 Miliar | 19:56:23 12/11/2026 |
| 229 | Niza.io |
ADA/EUR | 3.125 | Rp 4,88 Miliar | 20:00:10 12/11/2026 |
| 230 | Binance |
ADA/BTC | 3.136 | Rp 4,86 Miliar | 19:56:42 12/11/2026 |
| 231 |  Bitazza |
ADA/USDT | 3.125 | Rp 4,84 Miliar | 20:00:11 12/11/2026 |
| 232 |  Coincall |
ADA/USD | 3.122 | Rp 4,40 Miliar | 20:00:15 12/11/2026 |
| 233 | OKX |
ADA/USDC | 3.134 | Rp 4,32 Miliar | 19:56:53 12/11/2026 |
| 234 |  C-Patex |
ADA/USDT | 3.134 | Rp 4,23 Miliar | 19:54:15 12/11/2026 |
| 235 |  CoinLion |
ADA/USD | 3.124 | Rp 4,19 Miliar | 20:00:23 12/11/2026 |
| 236 | WhiteBIT |
ADA/UAH | 3.196 | Rp 4,09 Miliar | 19:57:10 12/11/2026 |
| 237 |  Coinone |
ADA/KRW | 3.172 | Rp 4,00 Miliar | 19:59:23 12/11/2026 |
| 238 | Bitrue |
ADA/RLUSD | 3.126 | Rp 3,75 Miliar | 19:57:10 12/11/2026 |
| 239 |  Binance.US |
ADA/USD | 3.125 | Rp 3,68 Miliar | 19:59:53 12/11/2026 |
| 240 | Bitrue |
ADA/USD1 | 3.125 | Rp 3,68 Miliar | 19:57:10 12/11/2026 |
| 241 |  Variational |
ADA/USDC | 3.121 | Rp 3,58 Miliar | 20:00:19 12/11/2026 |
| 242 | Hibt |
ADA/USDC | 3.128 | Rp 3,57 Miliar | 19:57:09 12/11/2026 |
| 243 | KCEX |
ADA/USDC | 3.130 | Rp 3,53 Miliar | 19:57:07 12/11/2026 |
| 244 | WhiteBIT |
ADA/USD | 3.131 | Rp 3,35 Miliar | 19:57:10 12/11/2026 |
| 245 | ZKE |
ADA/USDC | 3.127 | Rp 3,27 Miliar | 19:57:11 12/11/2026 |
| 246 | Niza.io |
ADA/USDT | 3.123 | Rp 3,25 Miliar | 20:00:10 12/11/2026 |
| 247 |  Lighter |
ADA/USDC | 3.134 | Rp 3,15 Miliar | 19:57:15 12/11/2026 |
| 248 |  Revolut (UK) |
ADA/EUR | 3.126 | Rp 3,07 Miliar | 20:00:11 12/11/2026 |
| 249 | Bybit |
ADA/USDC | 3.134 | Rp 2,82 Miliar | 19:54:11 12/11/2026 |
| 250 | BigONE |
ADA/USDC | 3.128 | Rp 2,82 Miliar | 19:48:07 12/11/2026 |
| 251 |  ApeX Omni |
ADA/USDT | 3.120 | Rp 2,82 Miliar | 20:00:15 12/11/2026 |
| 252 |  BtcTurk | Kripto |
ADA/TRY | 3.134 | Rp 2,53 Miliar | 19:58:23 12/11/2026 |
| 253 |  CriptoSwaps |
ADA/USDT | 3.131 | Rp 2,38 Miliar | 19:57:10 12/11/2026 |
| 254 | Binance |
ADA/EUR | 3.133 | Rp 2,37 Miliar | 19:56:42 12/11/2026 |
| 255 | Binance.US |
ADA/USDT | 3.123 | Rp 2,26 Miliar | 19:59:53 12/11/2026 |
| 256 | Revolut (UK) |
ADA/GBP | 3.129 | Rp 2,02 Miliar | 20:00:11 12/11/2026 |
| 257 |  Polymarket Perps |
ADA/USD | 3.123 | Rp 1,97 Miliar | 20:00:15 12/11/2026 |
| 258 |  MAX Exchange |
ADA/TWD | 3.139 | Rp 1,96 Miliar | 19:57:10 12/11/2026 |
| 259 |  Bitkub |
ADA/THB | 3.131 | Rp 1,86 Miliar | 19:57:11 12/11/2026 |
| 260 | Niza.io |
ADA/ETH | 3.130 | Rp 1,81 Miliar | 19:54:12 12/11/2026 |
| 261 | LeveX |
ADA/USD | 3.127 | Rp 1,81 Miliar | 20:00:15 12/11/2026 |
| 262 | Cofinex |
ADA/USDC | 3.132 | Rp 1,80 Miliar | 20:00:17 12/11/2026 |
| 263 | UZX |
ADA/BTC | 3.109 | Rp 1,71 Miliar | 19:57:08 12/11/2026 |
| 264 | Bitrue |
ADA/USDC | 3.130 | Rp 1,71 Miliar | 19:57:10 12/11/2026 |
| 265 |  BlueBit |
ADA/USDT | 3.129 | Rp 1,70 Miliar | 20:00:10 12/11/2026 |
| 266 |  XBO.com |
ADA/USDT | 3.119 | Rp 1,70 Miliar | 20:00:10 12/11/2026 |
| 267 | Paribu |
ADA/USDT | 3.123 | Rp 1,67 Miliar | 19:59:53 12/11/2026 |
| 268 | Coinbase Exchange |
ADA/GBP | 3.133 | Rp 1,65 Miliar | 19:56:29 12/11/2026 |
| 269 |  Tebbit |
ADA/USDT | 3.121 | Rp 1,64 Miliar | 20:00:17 12/11/2026 |
| 270 | Revolut (UK) |
ADA/USD | 3.129 | Rp 1,58 Miliar | 20:00:11 12/11/2026 |
| 271 | WhiteBIT |
ADA/EUR | 3.139 | Rp 1,52 Miliar | 19:57:10 12/11/2026 |
| 272 | Bitfinex |
ADA/USD | 3.139 | Rp 1,51 Miliar | 19:59:24 12/11/2026 |
| 273 | Bitfinex |
ADA/USDT | 3.135 | Rp 1,48 Miliar | 19:59:53 12/11/2026 |
| 274 | WEEX |
ADA/USDC | 3.127 | Rp 1,44 Miliar | 19:57:10 12/11/2026 |
| 275 | Coinbase Exchange |
ADA/USDT | 3.134 | Rp 1,40 Miliar | 19:56:58 12/11/2026 |
| 276 |  PancakeSwap v3 (BSC) |
ADA/WBNB | 3.119 | Rp 1,38 Miliar | 19:55:18 12/11/2026 |
| 277 |  ChangeNOW |
ADA/BTC | 3.124 | Rp 1,35 Miliar | 20:00:11 12/11/2026 |
| 278 | Kraken |
ADA/GBP | 3.134 | Rp 1,35 Miliar | 19:59:54 12/11/2026 |
| 279 | Binance |
ADA/FDUSD | 3.130 | Rp 1,22 Miliar | 19:56:42 12/11/2026 |
| 280 | SunX |
ADA/USDT | 3.121 | Rp 1,20 Miliar | 20:00:21 12/11/2026 |
| 281 |  CoinCola |
ADA/USDT | 3.123 | Rp 1,19 Miliar | 20:00:10 12/11/2026 |
| 282 | Bitrue |
ICP/ADA | 46.313 | Rp 1,17 Miliar | 19:57:10 12/11/2026 |
| 283 | CriptoSwaps |
ADA/ETH | 3.130 | Rp 1,17 Miliar | 19:57:10 12/11/2026 |
| 284 |  Bitcoiva |
ADA/INR | 3.336 | Rp 1,16 Miliar | 20:00:08 12/11/2026 |
| 285 | BingX |
ADA/USDC | 3.128 | Rp 1,15 Miliar | 19:57:11 12/11/2026 |
| 286 | Cofinex |
ADA/USDT | 3.127 | Rp 1,12 Miliar | 20:00:11 12/11/2026 |
| 287 |  BitoPro |
ADA/TWD | 3.135 | Rp 1,11 Miliar | 19:57:09 12/11/2026 |
| 288 | MEXC |
ADA/EUR | 3.129 | Rp 1,09 Miliar | 19:54:08 12/11/2026 |
| 289 |  Bitbank |
ADA/JPY | 3.134 | Rp 1,08 Miliar | 19:57:08 12/11/2026 |
| 290 | MEXC |
ADA/USD1 | 3.139 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 291 | XT.COM |
ADA/XT | 3.130 | Rp 976,0 Juta | 19:57:10 12/11/2026 |
| 292 |  TxFlow |
ADA/USDC | 3.128 | Rp 956,4 Juta | 19:39:45 12/11/2026 |
| 293 | B2Z Exchange |
ADA/USDT | 3.126 | Rp 933,9 Juta | 20:00:10 12/11/2026 |
| 294 | BITmarkets |
ADA/USDT | 3.127 | Rp 931,0 Juta | 19:57:12 12/11/2026 |
| 295 | BTSE |
ADA/USDT | 3.127 | Rp 930,5 Juta | 19:57:07 12/11/2026 |
| 296 |  Bybit EU |
ADA/USDC | 3.126 | Rp 914,8 Juta | 19:54:12 12/11/2026 |
| 297 | Cofinex |
ADA/USDC | 3.121 | Rp 914,7 Juta | 20:00:11 12/11/2026 |
| 298 | OKX |
ADA/EUR | 3.135 | Rp 905,6 Juta | 19:56:23 12/11/2026 |
| 299 |  FMFW.io |
ADA/BTC | 3.133 | Rp 849,0 Juta | 19:57:09 12/11/2026 |
| 300 |  HitBTC |
ADA/BTC | 3.135 | Rp 848,5 Juta | 19:54:09 12/11/2026 |
Info pasar perdagangan Cardano (ADA)
Tabel menampilkan 300 pasangan perdagangan ADA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan ADA/USDT di bursa 4E memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 12,56 Triliun dengan harga Rp 3.122.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ADA.
Pasangan: pasangan perdagangan ADA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ADA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).