Cartesi CTSI
Peringkat #583
20:54:48 12/11/2026
Harga Cartesi (CTSI)
Rp 431,30 -3,65%
0,0000003264 BTC
≈ US$0,0236380
Terendah 24j: Rp 429,23
Tertinggi 24j: Rp 452,22
| Kapitalisasi pasar | Rp 412,5 Miliar | Volume 24j | Rp 16,28 Miliar | Suplai beredar | 956,4 Juta CTSI |
| Perubahan 1j | -0,45% | Perubahan 24j | -3,65% | Perubahan 7h | -10,37% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CTSI ke Rupiah (IDR) dan USD
Pasar Cartesi (CTSI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CTSI/USDT | 2.231 | Rp 79,01 Miliar | 19:57:15 12/11/2026 |
| 2 |  BVOX |
CTSI/USDT | 432,62 | Rp 12,75 Miliar | 19:57:15 12/11/2026 |
| 3 |  Tapbit |
CTSI/USDT | 3.716 | Rp 7,32 Miliar | 19:57:15 12/11/2026 |
| 4 |  Aivora Exchange |
CTSI/USDT | 774,45 | Rp 5,33 Miliar | 20:00:17 12/11/2026 |
| 5 |  Toobit |
CTSI/USDT | 432,44 | Rp 3,71 Miliar | 19:57:18 12/11/2026 |
| 6 |  B2Z Exchange |
CTSI/USD | 431,15 | Rp 3,12 Miliar | 20:00:10 12/11/2026 |
| 7 |  BITmarkets |
CTSI/USD | 433,89 | Rp 3,11 Miliar | 19:57:12 12/11/2026 |
| 8 |  BitDelta |
CTSI/USDT | 433,72 | Rp 3,00 Miliar | 19:57:08 12/11/2026 |
| 9 |  Paribu |
CTSI/TRY | 433,48 | Rp 2,37 Miliar | 19:59:53 12/11/2026 |
| 10 |  Bitbaby |
CTSI/USDT | 432,05 | Rp 2,05 Miliar | 20:00:15 12/11/2026 |
| 11 |  MEXC |
CTSI/USDT | 432,03 | Rp 1,96 Miliar | 19:54:15 12/11/2026 |
| 12 |  WhiteBIT |
CTSI/USDT | 433,35 | Rp 1,96 Miliar | 19:57:10 12/11/2026 |
| 13 |  Pionex |
CTSI/USDT | 433,35 | Rp 1,78 Miliar | 19:57:12 12/11/2026 |
| 14 |  Picol |
CTSI/USDT | 433,32 | Rp 1,57 Miliar | 20:00:10 12/11/2026 |
| 15 |  Binance |
CTSI/USDT | 432,97 | Rp 1,53 Miliar | 19:56:42 12/11/2026 |
| 16 |  Bitrue |
CTSI/USDT | 432,44 | Rp 1,47 Miliar | 19:57:16 12/11/2026 |
| 17 |  XXKK |
CTSI/USDT | 432,99 | Rp 1,36 Miliar | 19:57:11 12/11/2026 |
| 18 |  Bitunix |
CTSI/USDT | 433,35 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 19 |  BtcTurk | Kripto |
CTSI/USDT | 442,80 | Rp 984,7 Juta | 19:58:23 12/11/2026 |
| 20 |  BTCC |
CTSI/USDT | 432,99 | Rp 766,8 Juta | 19:57:09 12/11/2026 |
| 21 |  4E |
CTSI/USDT | 432,80 | Rp 758,2 Juta | 20:00:07 12/11/2026 |
| 22 |  Gate |
CTSI/USDT | 432,82 | Rp 690,4 Juta | 19:56:24 12/11/2026 |
| 23 | BtcTurk | Kripto |
CTSI/TRY | 434,73 | Rp 567,9 Juta | 19:58:23 12/11/2026 |
| 24 |  BingX |
CTSI/USDT | 433,90 | Rp 534,3 Juta | 19:57:11 12/11/2026 |
| 25 |  KCEX |
CTSI/USDT | 433,54 | Rp 476,2 Juta | 19:57:07 12/11/2026 |
| 26 |  KuCoin |
CTSI/USDT | 433,67 | Rp 414,9 Juta | 19:54:19 12/11/2026 |
| 27 |  CoinW |
CTSI/USDT | 433,69 | Rp 362,8 Juta | 19:57:10 12/11/2026 |
| 28 |  Ourbit |
CTSI/USDT | 433,90 | Rp 340,4 Juta | 19:57:10 12/11/2026 |
| 29 |  BlockFin |
CTSI/USDT | 434,99 | Rp 336,3 Juta | 19:57:10 12/11/2026 |
| 30 | Gate |
CTSI/USDT | 433,13 | Rp 293,8 Juta | 19:54:20 12/11/2026 |
| 31 |  Coinbase Exchange |
CTSI/USD | 434,25 | Rp 293,7 Juta | 19:56:58 12/11/2026 |
| 32 |  Bitget |
CTSI/USDT | 432,76 | Rp 214,4 Juta | 19:55:16 12/11/2026 |
| 33 |  BloFin |
CTSI/USDT | 434,99 | Rp 202,8 Juta | 19:57:10 12/11/2026 |
| 34 |  BitKan |
CTSI/USDT | 434,44 | Rp 174,4 Juta | 20:00:12 12/11/2026 |
| 35 |  Bithumb |
CTSI/KRW | 440,38 | Rp 151,6 Juta | 19:59:54 12/11/2026 |
| 36 |  Bitvavo |
CTSI/EUR | 432,62 | Rp 135,5 Juta | 19:57:11 12/11/2026 |
| 37 |  ICRYPEX |
CTSI/USDT | 429,53 | Rp 131,1 Juta | 19:57:11 12/11/2026 |
| 38 |  Kraken |
CTSI/USD | 438,63 | Rp 92,77 Juta | 19:59:25 12/11/2026 |
| 39 |  WEEX |
CTSI/USDT | 432,99 | Rp 78,17 Juta | 19:57:10 12/11/2026 |
| 40 |  CoinUp.io |
CTSI/USDT | 433,15 | Rp 75,18 Juta | 19:45:08 12/11/2026 |
| 41 | KuCoin |
CTSI/USDT | 430,12 | Rp 64,36 Juta | 19:56:53 12/11/2026 |
| 42 |  DigiFinex |
CTSI/USDT | 433,70 | Rp 48,87 Juta | 19:45:11 12/11/2026 |
| 43 |  Crypto.com Exchange |
CTSI/USD | 436,08 | Rp 28,68 Juta | 19:57:11 12/11/2026 |
| 44 |  CoinDCX |
CTSI/INR | 467,40 | Rp 22,31 Juta | 19:51:11 12/11/2026 |
| 45 |  Indodax |
CTSI/IDR | 503,89 | Rp 21,72 Juta | 19:59:54 12/11/2026 |
| 46 | Bitrue |
CTSI/USDT | 431,87 | Rp 20,79 Juta | 19:57:10 12/11/2026 |
| 47 |  Bitlo |
CTSI/TRY | 431,97 | Rp 14,60 Juta | 20:00:11 12/11/2026 |
| 48 |  Bit2Me |
CTSI/EUR | 440,49 | Rp 9,82 Juta | 19:57:08 12/11/2026 |
| 49 |  Upbit |
CTSI/BTC | 438,72 | Rp 9,06 Juta | 19:56:23 12/11/2026 |
| 50 |  CoinJar |
CTSI/AUD | 451,42 | Rp 8,21 Juta | 19:57:29 12/11/2026 |
| 51 |  Revolut (UK) |
CTSI/USD | 431,52 | Rp 6,92 Juta | 20:00:11 12/11/2026 |
| 52 | BITmarkets |
CTSI/USDT | 432,26 | Rp 5,46 Juta | 19:57:12 12/11/2026 |
| 53 | B2Z Exchange |
CTSI/USDT | 431,86 | Rp 5,44 Juta | 20:00:10 12/11/2026 |
| 54 |  BTSE |
CTSI/USDT | 433,72 | Rp 5,43 Juta | 19:57:07 12/11/2026 |
| 55 | Crypto.com Exchange |
CTSI/USDT | 435,90 | Rp 4,79 Juta | 19:57:11 12/11/2026 |
| 56 | Crypto.com Exchange |
CTSI/USD | 481,64 | Rp 3,90 Juta | 17:33:19 06/11/2026 |
| 57 |  ChangeNOW |
CTSI/BTC | 459,87 | Rp 3,21 Juta | 20:00:11 12/11/2026 |
| 58 |  GroveX |
CTSI/USDT | 436,61 | Rp 2,17 Juta | 19:57:10 12/11/2026 |
| 59 |  TRIV |
CTSI/IDR | 434,57 | Rp 2,02 Juta | 20:00:10 12/11/2026 |
| 60 |  WazirX |
CTSI/USDT | 440,99 | Rp 1,18 Juta | 20:00:11 12/11/2026 |
| 61 | WazirX |
CTSI/INR | 516,73 | Rp 939.669 | 20:00:11 12/11/2026 |
| 62 | B2Z Exchange |
CTSI/USDC | 432,29 | Rp 543.682 | 20:00:10 12/11/2026 |
| 63 | BITmarkets |
CTSI/USDC | 432,52 | Rp 542.999 | 19:57:12 12/11/2026 |
| 64 | CoinJar |
CTSI/USDC | 451,84 | Rp 451.845 | 19:57:29 12/11/2026 |
| 65 | BITmarkets |
CTSI/IDR | 432,82 | Rp 373.536 | 19:57:12 12/11/2026 |
| 66 |  Poloniex |
CTSI/USDT | 479,24 | Rp 0 | 19:59:53 12/11/2026 |
| 67 |  HTX |
CTSI/USDT | 380,91 | Rp 0 | 19:56:54 12/11/2026 |
| 68 |  Coinone |
CTSI/KRW | 440,65 | Rp 0 | 19:59:23 12/11/2026 |
| 69 |  Tothemoon |
CTSI/USDT | 395,30 | Rp 0 | 21:39:12 09/11/2026 |
| 70 |  Mandala Exchange |
CTSI/USDT | 364,45 | Rp 0 | 20:00:18 12/11/2026 |
| 71 | CoinJar |
CTSI/GBP | 534,59 | Rp 0 | 19:57:29 12/11/2026 |
| 72 | CoinJar |
CTSI/USD | 496,47 | Rp 0 | 19:57:29 12/11/2026 |
| 73 |  Tokocrypto |
CTSI/USDT | 432,99 | Rp 0 | 19:57:09 12/11/2026 |
| 74 |  Binance TH |
CTSI/USDT | 432,99 | Rp 0 | 19:57:10 12/11/2026 |
| 75 |  ADEN |
CTSI/USDT | 432,97 | Rp 0 | 20:01:00 12/11/2026 |
| 76 |  CRMClick |
CTSI/USDT | 380,87 | Rp 0 | 19:57:09 12/11/2026 |
| 77 |  BitGW Exchange |
CTSI/USDT | 489,26 | Rp 0 | 20:00:08 12/11/2026 |
Info pasar perdagangan Cartesi (CTSI)
Tabel menampilkan 77 pasangan perdagangan CTSI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan CTSI/USDT di bursa Koinbay memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 79,01 Miliar dengan harga Rp 2.231.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CTSI.
Pasangan: pasangan perdagangan CTSI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CTSI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).