CARV CARV
Peringkat #652
20:54:48 12/11/2026
Harga CARV (CARV)
Rp 464,38 -4,53%
0,0000003514 BTC
≈ US$0,0254512
Terendah 24j: Rp 462,53
Tertinggi 24j: Rp 493,15
| Kapitalisasi pasar | Rp 346,3 Miliar | Volume 24j | Rp 23,51 Miliar | Suplai beredar | 745,6 Juta CARV |
| Perubahan 1j | -1,36% | Perubahan 24j | -4,53% | Perubahan 7h | -18,94% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CARV ke Rupiah (IDR) dan USD
Pasar CARV (CARV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
CARV/USDT | 3.491 | Rp 16,66 Miliar | 20:00:17 12/11/2026 |
| 2 |  OrangeX |
CARV/USDT | 468,33 | Rp 15,84 Miliar | 19:57:16 12/11/2026 |
| 3 |  Bybit |
CARV/USDT | 467,57 | Rp 4,24 Miliar | 19:54:16 12/11/2026 |
| 4 |  Upbit |
CARV/KRW | 475,15 | Rp 3,74 Miliar | 19:56:53 12/11/2026 |
| 5 |  Biconomy.com |
CARV/USDT | 468,34 | Rp 3,52 Miliar | 19:57:08 12/11/2026 |
| 6 |  x.me Exchange |
CARV/USDT | 468,34 | Rp 3,08 Miliar | 19:57:19 12/11/2026 |
| 7 |  Bitbaby |
CARV/USDT | 466,68 | Rp 2,42 Miliar | 20:00:15 12/11/2026 |
| 8 | Bybit |
CARV/USDT | 468,29 | Rp 2,23 Miliar | 19:54:11 12/11/2026 |
| 9 |  MEXC |
CARV/USDT | 468,84 | Rp 1,93 Miliar | 19:54:15 12/11/2026 |
| 10 |  Bithumb |
CARV/KRW | 471,61 | Rp 1,65 Miliar | 19:59:54 12/11/2026 |
| 11 |  Zoomex |
CARV/USDT | 467,43 | Rp 1,27 Miliar | 19:57:18 12/11/2026 |
| 12 |  Bitrue |
CARV/USDT | 468,71 | Rp 1,27 Miliar | 19:57:16 12/11/2026 |
| 13 |  Bitunix |
CARV/USDT | 469,07 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 14 |  Toobit |
CARV/USDT | 469,44 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 15 | MEXC |
CARV/USDT | 468,32 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 16 |  Cofinex |
CARV/USDT | 467,03 | Rp 914,6 Juta | 20:00:11 12/11/2026 |
| 17 |  BlockFin |
CARV/USDT | 467,07 | Rp 870,4 Juta | 19:57:10 12/11/2026 |
| 18 |  Ourbit |
CARV/USDT | 468,34 | Rp 711,2 Juta | 19:57:10 12/11/2026 |
| 19 | OrangeX |
CARV/USDT | 468,86 | Rp 695,1 Juta | 19:57:11 12/11/2026 |
| 20 | Zoomex |
CARV/USDT | 467,58 | Rp 669,4 Juta | 19:51:11 12/11/2026 |
| 21 |  Gate |
CARV/USDT | 469,20 | Rp 641,2 Juta | 19:54:20 12/11/2026 |
| 22 |  PancakeSwap v3 (BSC) |
USD1/CARV | 18.206 | Rp 609,9 Juta | 19:56:36 12/11/2026 |
| 23 |  KuCoin |
CARV/USDT | 470,36 | Rp 598,4 Juta | 19:56:23 12/11/2026 |
| 24 |  BloFin |
CARV/USDT | 467,07 | Rp 520,4 Juta | 19:57:10 12/11/2026 |
| 25 | Bitrue |
CARV/USDT | 470,14 | Rp 409,1 Juta | 19:57:10 12/11/2026 |
| 26 |  Bitget |
CARV/USDT | 469,02 | Rp 387,8 Juta | 19:55:16 12/11/2026 |
| 27 |  XT.COM |
CARV/USDT | 468,68 | Rp 364,3 Juta | 19:57:10 12/11/2026 |
| 28 | KuCoin |
CARV/USDT | 469,02 | Rp 335,5 Juta | 19:54:19 12/11/2026 |
| 29 | Gate |
CARV/USDT | 469,08 | Rp 303,4 Juta | 19:56:24 12/11/2026 |
| 30 |  HTX |
CARV/USDT | 474,59 | Rp 191,6 Juta | 19:56:54 12/11/2026 |
| 31 |  Aerodrome SlipStream |
USDC/CARV | 18.253 | Rp 177,6 Juta | 19:56:11 12/11/2026 |
| 32 | Aerodrome SlipStream |
USDC/CARV | 18.252 | Rp 157,5 Juta | 19:59:52 12/11/2026 |
| 33 |  WEEX |
CARV/USDT | 468,89 | Rp 90,02 Juta | 19:57:10 12/11/2026 |
| 34 |  Kraken |
CARV/USD | 469,28 | Rp 77,20 Juta | 19:59:25 12/11/2026 |
| 35 |  Bitvavo |
CARV/EUR | 468,76 | Rp 74,10 Juta | 19:57:11 12/11/2026 |
| 36 | Kraken |
CARV/EUR | 469,63 | Rp 69,55 Juta | 19:59:25 12/11/2026 |
| 37 |  BiKing |
CARV/USDT | 466,84 | Rp 30,55 Juta | 20:00:12 12/11/2026 |
| 38 |  Variational |
CARV/USDC | 466,59 | Rp 14,49 Juta | 20:00:19 12/11/2026 |
| 39 |  Uniswap v3 (Arbitrum) |
USDC/CARV | 18.240 | Rp 6,79 Juta | 19:21:08 12/11/2026 |
| 40 |  Binance Alpha |
CARV/USDT | 469,96 | Rp 3,17 Juta | 19:57:02 12/11/2026 |
| 41 |  TRIV |
CARV/USDT | 466,14 | Rp 2,91 Juta | 20:00:10 12/11/2026 |
| 42 |  Bitkub |
CARV/THB | 438,29 | Rp 1,63 Juta | 19:57:11 12/11/2026 |
| 43 |  Camelot |
WETH/CARV | 36.876.662 | Rp 934.568 | 19:21:08 12/11/2026 |
| 44 |  Uniswap v3 (Base) |
WETH/CARV | 37.307.849 | Rp 624.604 | 16:55:03 12/11/2026 |
| 45 |  Coins.ph |
CARV/PHP | 1.718 | Rp 248.442 | 19:48:09 12/11/2026 |
| 46 | Upbit |
CARV/USDT | 478,97 | Rp 180.802 | 19:56:53 12/11/2026 |
| 47 |  Tokocrypto |
CARV/IDR | 505,88 | Rp 20.286 | 19:57:09 12/11/2026 |
| 48 | Uniswap v3 (Arbitrum) |
WETH/CARV | 36.967.923 | Rp 13.012 | 22:33:13 11/11/2026 |
| 49 | Binance Alpha |
CARV/USDC | 477,55 | Rp 3.739 | 19:57:02 12/11/2026 |
| 50 | Uniswap v3 (Base) |
USDC/CARV | 17.784 | Rp 3.556 | 05:49:01 12/11/2026 |
| 51 | TRIV |
CARV/IDR | 467,86 | Rp 160 | 20:00:10 12/11/2026 |
| 52 |  Poloniex |
CARV/USDT | 533,91 | Rp 0 | 19:59:53 12/11/2026 |
| 53 | Upbit |
CARV/BTC | 545,08 | Rp 0 | 19:56:23 12/11/2026 |
| 54 |  ADEN |
CARV/USDT | 465,77 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan CARV (CARV)
Tabel menampilkan 54 pasangan perdagangan CARV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:17 12/11/2026, pasangan CARV/USDT di bursa Aivora Exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 16,66 Miliar dengan harga Rp 3.491.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CARV.
Pasangan: pasangan perdagangan CARV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CARV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).