Celer Network CELR
Peringkat #713
20:44:48 12/11/2026
Harga Celer Network (CELR)
Rp 36,93 -5,62%
0,00000002791 BTC
≈ US$0,00202415
Terendah 24j: Rp 36,65
Tertinggi 24j: Rp 39,34
| Kapitalisasi pasar | Rp 288,7 Miliar | Volume 24j | Rp 33,46 Miliar | Suplai beredar | 7,82 Miliar CELR |
| Perubahan 1j | -0,52% | Perubahan 24j | -5,62% | Perubahan 7h | -16,20% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CELR ke Rupiah (IDR) dan USD
Pasar Celer Network (CELR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Echobit |
CELR/USDT | 36,90 | Rp 26,11 Miliar | 19:57:16 12/11/2026 |
| 2 |  OmniX |
CELR/USDT | 36,92 | Rp 10,97 Miliar | 19:57:09 12/11/2026 |
| 3 |  EasiCoin |
CELR/USDT | 36,99 | Rp 6,28 Miliar | 20:00:10 12/11/2026 |
| 4 |  Binance |
CELR/USDT | 37,01 | Rp 5,36 Miliar | 19:56:42 12/11/2026 |
| 5 |  B2Z Exchange |
CELR/USD | 37,19 | Rp 3,81 Miliar | 20:00:10 12/11/2026 |
| 6 |  BITmarkets |
CELR/USD | 36,77 | Rp 3,80 Miliar | 19:57:12 12/11/2026 |
| 7 |  BitDelta |
CELR/USDT | 36,81 | Rp 2,94 Miliar | 19:57:08 12/11/2026 |
| 8 |  Bitbaby |
CELR/USDT | 36,90 | Rp 2,69 Miliar | 20:00:15 12/11/2026 |
| 9 |  4E |
CELR/USDT | 36,97 | Rp 2,65 Miliar | 20:00:07 12/11/2026 |
| 10 |  BTCC |
CELR/USDT | 37,07 | Rp 2,62 Miliar | 19:57:09 12/11/2026 |
| 11 |  Pionex |
CELR/USDT | 36,99 | Rp 2,05 Miliar | 19:57:12 12/11/2026 |
| 12 |  MEXC |
CELR/USDT | 36,97 | Rp 1,98 Miliar | 19:54:15 12/11/2026 |
| 13 |  BVOX |
CELR/USDT | 36,97 | Rp 1,97 Miliar | 19:57:12 12/11/2026 |
| 14 |  Deepcoin |
CELR/USDT | 37,03 | Rp 1,91 Miliar | 19:57:10 12/11/2026 |
| 15 |  Picol |
CELR/USDT | 36,99 | Rp 1,81 Miliar | 20:00:10 12/11/2026 |
| 16 |  UZX |
CELR/USDT | 36,99 | Rp 1,60 Miliar | 19:57:08 12/11/2026 |
| 17 |  BlockFin |
CELR/USDT | 37,03 | Rp 1,53 Miliar | 19:57:10 12/11/2026 |
| 18 |  Ourbit |
CELR/USDT | 36,99 | Rp 1,42 Miliar | 19:57:10 12/11/2026 |
| 19 |  Cofinex |
CELR/USDT | 36,83 | Rp 1,41 Miliar | 20:00:17 12/11/2026 |
| 20 |  Bitbase |
CELR/USDT | 37,01 | Rp 1,35 Miliar | 19:54:18 12/11/2026 |
| 21 |  Bitunix |
CELR/USDT | 36,98 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 22 |  CoinW |
CELR/USDT | 37,01 | Rp 1,14 Miliar | 19:57:10 12/11/2026 |
| 23 | MEXC |
CELR/USDT | 37,36 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 24 |  XXKK |
CELR/USDT | 37,16 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 25 |  BloFin |
CELR/USDT | 37,03 | Rp 912,3 Juta | 19:57:10 12/11/2026 |
| 26 |  BingX |
CELR/USDT | 37,07 | Rp 681,6 Juta | 19:57:11 12/11/2026 |
| 27 |  KuCoin |
CELR/USDT | 37,01 | Rp 595,6 Juta | 19:54:19 12/11/2026 |
| 28 | BlockFin |
CELR/USDT | 36,88 | Rp 550,4 Juta | 19:57:15 12/11/2026 |
| 29 |  Bithumb |
CELR/KRW | 37,27 | Rp 454,8 Juta | 19:59:23 12/11/2026 |
| 30 |  Coinbase Exchange |
CELR/USD | 36,98 | Rp 448,1 Juta | 19:56:58 12/11/2026 |
| 31 |  OKX |
CELR/USDT | 37,14 | Rp 416,3 Juta | 19:56:23 12/11/2026 |
| 32 |  TxFlow |
CELR/USDC | 37,05 | Rp 345,4 Juta | 19:39:45 12/11/2026 |
| 33 |  Gate |
CELR/USDT | 37,06 | Rp 303,0 Juta | 19:54:20 12/11/2026 |
| 34 |  Hibt |
CELR/USDT | 37,12 | Rp 249,9 Juta | 19:57:09 12/11/2026 |
| 35 |  DigiFinex |
CELR/USDT | 37,10 | Rp 226,5 Juta | 19:45:11 12/11/2026 |
| 36 |  ICRYPEX |
CELR/USDT | 38,27 | Rp 218,7 Juta | 19:57:11 12/11/2026 |
| 37 | KuCoin |
CELR/USDT | 36,81 | Rp 214,5 Juta | 19:56:23 12/11/2026 |
| 38 |  Bitvavo |
CELR/EUR | 37,07 | Rp 210,3 Juta | 19:57:11 12/11/2026 |
| 39 |  XT.COM |
CELR/USDT | 37,10 | Rp 176,0 Juta | 19:57:10 12/11/2026 |
| 40 |  WEEX |
CELR/USDT | 37,01 | Rp 124,7 Juta | 19:57:10 12/11/2026 |
| 41 | Gate |
CELR/USDT | 37,05 | Rp 113,9 Juta | 19:56:24 12/11/2026 |
| 42 |  Tothemoon |
CELR/USDT | 37,00 | Rp 107,1 Juta | 19:57:11 12/11/2026 |
| 43 |  Kraken |
CELR/USD | 37,04 | Rp 93,46 Juta | 19:59:25 12/11/2026 |
| 44 |  Bitcoiva |
CELR/INR | 39,39 | Rp 72,02 Juta | 20:00:08 12/11/2026 |
| 45 |  Crypto.com Exchange |
CELR/USD | 37,15 | Rp 61,59 Juta | 19:57:11 12/11/2026 |
| 46 |  Koinpark |
CELR/USDT | 36,97 | Rp 37,40 Juta | 20:00:10 12/11/2026 |
| 47 | Bitcoiva |
CELR/USDT | 36,99 | Rp 27,10 Juta | 20:00:08 12/11/2026 |
| 48 |  Bitlo |
CELR/TRY | 37,72 | Rp 25,28 Juta | 20:00:11 12/11/2026 |
| 49 |  Kanga Exchange |
CELR/USDT | 37,59 | Rp 23,55 Juta | 20:00:07 12/11/2026 |
| 50 | BloFin |
CELR/USDT | 36,88 | Rp 23,39 Juta | 19:57:16 12/11/2026 |
| 51 |  Bitkub |
CELR/THB | 36,91 | Rp 20,11 Juta | 19:57:11 12/11/2026 |
| 52 | B2Z Exchange |
CELR/USDT | 36,99 | Rp 15,25 Juta | 20:00:10 12/11/2026 |
| 53 |  BTSE |
CELR/USDT | 37,07 | Rp 15,04 Juta | 19:57:07 12/11/2026 |
| 54 | BITmarkets |
CELR/USDT | 37,07 | Rp 14,92 Juta | 19:57:12 12/11/2026 |
| 55 |  Revolut (UK) |
CELR/USD | 37,17 | Rp 14,40 Juta | 20:00:11 12/11/2026 |
| 56 |  ApeSwap (BSC) |
CELR/WBNB | 37,15 | Rp 12,23 Juta | 18:41:15 12/11/2026 |
| 57 |  Uniswap v2 |
CELR/WETH | 37,28 | Rp 10,18 Juta | 15:40:59 12/11/2026 |
| 58 |  PancakeSwap v2 (BSC) |
CELR/WBNB | 37,26 | Rp 8,50 Juta | 18:41:00 12/11/2026 |
| 59 |  TRIV |
CELR/IDR | 37,11 | Rp 7,05 Juta | 20:00:10 12/11/2026 |
| 60 | TRIV |
CELR/USDT | 36,97 | Rp 7,03 Juta | 20:00:10 12/11/2026 |
| 61 | Crypto.com Exchange |
CELR/USDT | 37,87 | Rp 6,30 Juta | 19:57:11 12/11/2026 |
| 62 | OKX |
CELR/USDC | 37,43 | Rp 5,41 Juta | 19:56:23 12/11/2026 |
| 63 |  ZebPay |
CELR/INR | 47,21 | Rp 5,26 Juta | 09:57:11 07/11/2026 |
| 64 |  Bitrue |
CELR/USDT | 37,01 | Rp 4,13 Juta | 19:57:10 12/11/2026 |
| 65 |  ChangeNOW |
CELR/BTC | 47,75 | Rp 2,70 Juta | 20:00:11 12/11/2026 |
| 66 |  Indodax |
CELR/IDR | 36,99 | Rp 2,69 Juta | 19:59:24 12/11/2026 |
| 67 |  CoinDCX |
CELR/INR | 40,81 | Rp 1,96 Juta | 19:51:11 12/11/2026 |
| 68 |  Binance TH |
CELR/USDT | 37,01 | Rp 1,76 Juta | 19:57:10 12/11/2026 |
| 69 | B2Z Exchange |
CELR/USDC | 37,03 | Rp 1,27 Juta | 20:00:10 12/11/2026 |
| 70 | BITmarkets |
CELR/USDC | 36,85 | Rp 1,26 Juta | 19:57:12 12/11/2026 |
| 71 |  WazirX |
CELR/INR | 44,59 | Rp 440.400 | 20:00:11 12/11/2026 |
| 72 |  Binance.US |
CELR/USDT | 39,38 | Rp 392.525 | 10:03:53 12/11/2026 |
| 73 |  Bit2Me |
CELR/EUR | 36,97 | Rp 380.752 | 19:57:08 12/11/2026 |
| 74 |  Uniswap v3 (Ethereum) |
CELR/WETH | 44,18 | Rp 324.379 | 15:40:11 12/11/2026 |
| 75 | OKX |
CELR/EUR | 37,21 | Rp 270.629 | 19:56:53 12/11/2026 |
| 76 | BITmarkets |
CELR/IDR | 37,13 | Rp 193.978 | 19:57:12 12/11/2026 |
| 77 | WazirX |
CELR/USDT | 37,54 | Rp 88.892 | 20:00:11 12/11/2026 |
| 78 |  Unocoin |
CELR/INR | 42,72 | Rp 42.679 | 16:36:11 09/11/2026 |
| 79 | Crypto.com Exchange |
CELR/USD | 37,54 | Rp 1.095 | 19:24:19 12/11/2026 |
| 80 |  HitBTC |
CELR/BTC | 47,65 | Rp 0 | 19:54:09 12/11/2026 |
| 81 | HitBTC |
CELR/USDT | 43,60 | Rp 0 | 19:54:09 12/11/2026 |
| 82 |  Mandala Exchange |
CELR/USDT | 43,60 | Rp 0 | 20:00:18 12/11/2026 |
| 83 |  Tokocrypto |
CELR/USDT | 37,01 | Rp 0 | 19:57:09 12/11/2026 |
| 84 |  Koinbay |
CELR/USDT | 151,07 | Rp 0 | 19:57:15 12/11/2026 |
| 85 |  ADEN |
CELR/USDT | 36,96 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Celer Network (CELR)
Tabel menampilkan 85 pasangan perdagangan CELR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan CELR/USDT di bursa Echobit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 26,11 Miliar dengan harga Rp 36,90.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CELR.
Pasangan: pasangan perdagangan CELR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CELR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).