Celo CELO
Peringkat #398
20:34:48 12/11/2026
Harga Celo (CELO)
Rp 1.174 -2,56%
0,0000008866 BTC
≈ US$0,0643453
Terendah 24j: Rp 1.168
Tertinggi 24j: Rp 1.234
| Kapitalisasi pasar | Rp 716,1 Miliar | Volume 24j | Rp 46,20 Miliar | Suplai beredar | 610,0 Juta CELO |
| Perubahan 1j | -0,25% | Perubahan 24j | -2,56% | Perubahan 7h | -9,71% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CELO ke Rupiah (IDR) dan USD
Pasar Celo (CELO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | 7.690 | Rp 65,45 Miliar | 19:57:15 12/11/2026 |
| 2 |  Biconomy.com |
CELO/USDT | 1.174 | Rp 43,24 Miliar | 19:57:15 12/11/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | 3.954 | Rp 28,67 Miliar | 20:00:17 12/11/2026 |
| 4 |  Binance |
CELO/USDT | 1.176 | Rp 26,91 Miliar | 19:54:16 12/11/2026 |
| 5 |  CoinUp.io |
CELO/USDT | 1.147 | Rp 15,28 Miliar | 17:06:09 12/11/2026 |
| 6 |  WhiteBIT |
CELO/USDT | 1.177 | Rp 12,73 Miliar | 19:57:15 12/11/2026 |
| 7 |  HTX |
CELO/USDT | 1.177 | Rp 10,32 Miliar | 19:56:24 12/11/2026 |
| 8 |  CRMClick |
CELO/USDT | 1.177 | Rp 10,30 Miliar | 19:57:09 12/11/2026 |
| 9 |  IBIT Global |
CELO/USDT | 1.173 | Rp 6,63 Miliar | 20:00:17 12/11/2026 |
| 10 | CoinUp.io |
CELO/USDT | 1.146 | Rp 5,95 Miliar | 12:06:17 12/11/2026 |
| 11 | Binance |
CELO/USDT | 1.177 | Rp 4,56 Miliar | 19:56:42 12/11/2026 |
| 12 |  Bybit |
CELO/USDT | 1.175 | Rp 4,41 Miliar | 19:54:16 12/11/2026 |
| 13 |  Uniswap v3 (Celo) |
CELO/USDT | 1.176 | Rp 4,28 Miliar | 19:59:28 12/11/2026 |
| 14 |  BitDelta |
CELO/USDT | 1.175 | Rp 4,08 Miliar | 19:57:08 12/11/2026 |
| 15 |  Bitbaby |
CELO/USDT | 1.172 | Rp 3,94 Miliar | 20:00:15 12/11/2026 |
| 16 |  Bitbase |
CELO/USDT | 1.178 | Rp 3,93 Miliar | 19:51:07 12/11/2026 |
| 17 | WhiteBIT |
CELO/USDT | 1.175 | Rp 3,52 Miliar | 19:57:10 12/11/2026 |
| 18 |  Toobit |
CELO/USDT | 1.174 | Rp 3,24 Miliar | 19:57:18 12/11/2026 |
| 19 | Bybit |
CELO/USDT | 1.178 | Rp 3,02 Miliar | 19:54:11 12/11/2026 |
| 20 |  Upbit |
CELO/KRW | 1.191 | Rp 2,59 Miliar | 19:56:23 12/11/2026 |
| 21 |  Bitrue |
CELO/USDT | 1.174 | Rp 2,57 Miliar | 19:57:16 12/11/2026 |
| 22 |  Coinstore |
CELO/USDT | 1.174 | Rp 2,41 Miliar | 19:57:11 12/11/2026 |
| 23 | Biconomy.com |
CELO/USDT | 1.176 | Rp 2,31 Miliar | 19:57:08 12/11/2026 |
| 24 |  DigiFinex |
CELO/USDT | 1.175 | Rp 2,28 Miliar | 19:57:16 12/11/2026 |
| 25 |  BTCC |
CELO/USDT | 1.177 | Rp 2,28 Miliar | 19:57:09 12/11/2026 |
| 26 |  EasiCoin |
CELO/USDT | 1.173 | Rp 2,27 Miliar | 20:00:16 12/11/2026 |
| 27 |  MEXC |
CELO/USDT | 1.175 | Rp 2,23 Miliar | 19:54:15 12/11/2026 |
| 28 |  Cofinex |
CELO/USDT | 1.172 | Rp 2,16 Miliar | 20:00:17 12/11/2026 |
| 29 |  Bitunix |
CELO/USDT | 1.174 | Rp 2,08 Miliar | 19:57:16 12/11/2026 |
| 30 |  OKX |
CELO/USDT | 1.178 | Rp 1,72 Miliar | 19:56:53 12/11/2026 |
| 31 |  LBank |
CELO/USDT | 1.175 | Rp 1,36 Miliar | 19:57:09 12/11/2026 |
| 32 |  Zoomex |
CELO/USDT | 1.174 | Rp 1,33 Miliar | 19:57:18 12/11/2026 |
| 33 |  SuperEx |
CELO/USDT | 1.176 | Rp 1,16 Miliar | 19:51:10 12/11/2026 |
| 34 | MEXC |
CELO/USDT | 1.177 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 35 |  Bitget |
CELO/USDT | 1.177 | Rp 995,8 Juta | 19:55:16 12/11/2026 |
| 36 |  Hyperliquid |
CELO/USDC | 1.178 | Rp 968,0 Juta | 19:54:26 12/11/2026 |
| 37 | Cofinex |
CELO/USDT | 1.175 | Rp 920,0 Juta | 20:00:11 12/11/2026 |
| 38 |  PointPay |
CELO/USDT | 1.178 | Rp 905,8 Juta | 19:57:10 12/11/2026 |
| 39 |  BlockFin |
CELO/USDT | 1.176 | Rp 840,1 Juta | 19:57:15 12/11/2026 |
| 40 |  KuCoin |
CELO/USDT | 1.177 | Rp 553,1 Juta | 19:54:19 12/11/2026 |
| 41 | Bitrue |
CELO/USDC | 1.186 | Rp 514,0 Juta | 19:57:10 12/11/2026 |
| 42 |  KCEX |
CELO/USDT | 1.176 | Rp 510,0 Juta | 19:57:07 12/11/2026 |
| 43 |  Ourbit |
CELO/USDT | 1.175 | Rp 490,5 Juta | 19:57:10 12/11/2026 |
| 44 |  LeveX |
CELO/USDT | 1.175 | Rp 429,1 Juta | 20:00:15 12/11/2026 |
| 45 |  Bithumb |
CELO/KRW | 1.190 | Rp 326,4 Juta | 19:59:54 12/11/2026 |
| 46 |  TxFlow |
CELO/USDC | 1.176 | Rp 311,1 Juta | 19:39:45 12/11/2026 |
| 47 |  Gate |
CELO/USDT | 1.176 | Rp 305,4 Juta | 19:54:20 12/11/2026 |
| 48 |  Coinbase Exchange |
CGLD/USD | 1.177 | Rp 284,7 Juta | 19:56:58 12/11/2026 |
| 49 |  Kraken |
CELO/USD | 1.184 | Rp 277,2 Juta | 19:59:54 12/11/2026 |
| 50 |  BitKan |
CELO/USDT | 1.178 | Rp 224,0 Juta | 20:00:12 12/11/2026 |
| 51 | DigiFinex |
CELO/USDT | 1.179 | Rp 221,3 Juta | 19:45:11 12/11/2026 |
| 52 |  WEEX |
CELO/USDT | 1.177 | Rp 178,6 Juta | 19:57:10 12/11/2026 |
| 53 | Binance |
CELO/TRY | 1.183 | Rp 120,7 Juta | 19:56:42 12/11/2026 |
| 54 | Gate |
CELO/USDT | 1.175 | Rp 113,0 Juta | 19:56:24 12/11/2026 |
| 55 |  Bitvavo |
CELO/EUR | 1.192 | Rp 97,44 Juta | 19:57:11 12/11/2026 |
| 56 |  Tothemoon |
CELO/USDT | 1.178 | Rp 91,16 Juta | 19:57:11 12/11/2026 |
| 57 |  XBO.com |
CELO/USDT | 1.178 | Rp 83,08 Juta | 20:00:10 12/11/2026 |
| 58 | Uniswap v3 (Celo) |
CELO/CUSD | 1.178 | Rp 72,43 Juta | 19:58:52 12/11/2026 |
| 59 |  Variational |
CELO/USDC | 1.171 | Rp 61,03 Juta | 20:00:19 12/11/2026 |
| 60 |  Ubeswap |
CELO/mCUSD | 1.176 | Rp 54,49 Juta | 19:29:12 12/11/2026 |
| 61 |  Bitcoiva |
CELO/INR | 1.253 | Rp 52,12 Juta | 20:00:08 12/11/2026 |
| 62 |  Revolut (UK) |
CELO/USD | 1.171 | Rp 49,50 Juta | 20:00:11 12/11/2026 |
| 63 | Uniswap v3 (Celo) |
CELO/UBE | 1.179 | Rp 47,27 Juta | 13:50:17 12/11/2026 |
| 64 | Bitrue |
CELO/USDT | 1.166 | Rp 46,62 Juta | 19:57:10 12/11/2026 |
| 65 |  BloFin |
CELO/USDT | 1.176 | Rp 46,50 Juta | 19:57:16 12/11/2026 |
| 66 | Uniswap v3 (Celo) |
CELO/USDGLO | 1.177 | Rp 38,14 Juta | 19:59:08 12/11/2026 |
| 67 | KuCoin |
CELO/USDT | 1.177 | Rp 35,59 Juta | 19:56:53 12/11/2026 |
| 68 |  Binance TR |
CELO/TRY | 1.183 | Rp 34,61 Juta | 19:57:12 12/11/2026 |
| 69 | Uniswap v3 (Celo) |
CELO/USDC | 1.175 | Rp 31,32 Juta | 19:59:17 12/11/2026 |
| 70 |  Digital X |
CELO/KRW | 1.530 | Rp 24,36 Juta | 19:57:09 12/11/2026 |
| 71 | Bitcoiva |
CELO/USDT | 1.177 | Rp 19,62 Juta | 20:00:08 12/11/2026 |
| 72 |  Dzengi |
CELO/USD | 1.173 | Rp 14,72 Juta | 19:57:08 12/11/2026 |
| 73 |  Bit2Me |
CELO/EUR | 1.195 | Rp 14,25 Juta | 19:57:08 12/11/2026 |
| 74 | Ubeswap |
CELO/mCEUR | 1.179 | Rp 10,65 Juta | 19:26:46 12/11/2026 |
| 75 |  ChangeNOW |
CELO/BTC | 1.181 | Rp 9,63 Juta | 20:00:11 12/11/2026 |
| 76 | Ubeswap |
CELO/CUSD | 1.177 | Rp 9,12 Juta | 19:29:10 12/11/2026 |
| 77 |  SushiSwap (Celo) |
WETH/CELO | 37.918.236 | Rp 8,77 Juta | 19:26:58 12/11/2026 |
| 78 |  TRIV |
CELO/IDR | 1.177 | Rp 5,99 Juta | 20:00:10 12/11/2026 |
| 79 | TRIV |
CELO/USDT | 1.173 | Rp 5,97 Juta | 20:00:10 12/11/2026 |
| 80 | Uniswap v3 (Celo) |
JMPT/CELO | 9.051 | Rp 3,24 Juta | 06:13:32 12/11/2026 |
| 81 |  Mento |
CELO/CUSD | 8.193 | Rp 1,80 Juta | 19:57:12 12/11/2026 |
| 82 |  Ndax |
CELO/CAD | 1.165 | Rp 1,27 Juta | 19:57:09 12/11/2026 |
| 83 |  CoinDCX |
CELO/INR | 1.307 | Rp 1,16 Juta | 19:51:11 12/11/2026 |
| 84 | Ubeswap |
CELO/OLAS | 1.205 | Rp 1,14 Juta | 03:29:58 11/11/2026 |
| 85 |  Indodax |
CELO/IDR | 1.189 | Rp 885.119 | 19:59:54 12/11/2026 |
| 86 | Uniswap v3 (Celo) |
CELO/USDT | 1.194 | Rp 771.955 | 18:24:29 12/11/2026 |
| 87 | Uniswap v3 (Celo) |
CELO/KNOX | 1.179 | Rp 683.820 | 19:26:44 12/11/2026 |
| 88 |  Tokocrypto |
CELO/USDT | 1.177 | Rp 466.849 | 19:57:09 12/11/2026 |
| 89 |  PrimeXBT |
CELO/USDT | 1.184 | Rp 382.579 | 20:00:16 12/11/2026 |
| 90 |  CEX.IO |
CELO/USDT | 1.177 | Rp 340.468 | 19:57:07 12/11/2026 |
| 91 | CEX.IO |
CELO/USD | 1.178 | Rp 317.668 | 19:57:07 12/11/2026 |
| 92 |  Bitfinex |
CELO/USDT | 1.228 | Rp 280.532 | 19:59:53 12/11/2026 |
| 93 |  Coinmetro |
CELO/USDT | 1.175 | Rp 182.653 | 19:57:08 12/11/2026 |
| 94 | Uniswap v3 (Celo) |
CELO/CEUR | 1.179 | Rp 163.008 | 19:16:20 12/11/2026 |
| 95 |  Coinone |
CELO/KRW | 1.216 | Rp 161.260 | 19:59:23 12/11/2026 |
| 96 | Uniswap v3 (Celo) |
CELO/CUSD | 1.185 | Rp 113.094 | 19:25:11 12/11/2026 |
| 97 |  Binance.US |
CELO/USDT | 1.192 | Rp 71.537 | 16:23:23 09/11/2026 |
| 98 |  Bitkub |
CELO/THB | 1.212 | Rp 54.860 | 19:57:11 12/11/2026 |
| 99 | Bitfinex |
CELO/USD | 1.224 | Rp 49.808 | 19:59:24 12/11/2026 |
| 100 | Ubeswap |
WETH/CELO | 37.559.620 | Rp 46.970 | 19:01:36 12/11/2026 |
| 101 | SushiSwap (Celo) |
CELO/CUSD | 1.195 | Rp 43.023 | 12:54:31 12/11/2026 |
| 102 |  Unocoin |
CELO/INR | 6.214 | Rp 38.521 | 16:36:11 09/11/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/CREAL | 1.179 | Rp 31.268 | 19:18:35 12/11/2026 |
| 104 | Uniswap v3 (Celo) |
CELO/USDC | 1.185 | Rp 15.337 | 19:50:39 12/11/2026 |
| 105 | Uniswap v3 (Celo) |
CELO/CEUR | 1.183 | Rp 14.667 | 06:09:11 12/11/2026 |
| 106 | Ubeswap |
MOO/CELO | 3,51 | Rp 8.201 | 22:46:30 09/11/2026 |
| 107 |  Crypto.com Exchange |
CELO/USD | 1.206 | Rp 6.203 | 19:24:19 12/11/2026 |
| 108 |  HitBTC |
CELO/BTC | 1.430 | Rp 0 | 19:54:09 12/11/2026 |
| 109 | HitBTC |
CELO/USDT | 23,87 | Rp 0 | 19:54:09 12/11/2026 |
| 110 | Upbit |
CELO/BTC | 1.263 | Rp 0 | 19:56:23 12/11/2026 |
| 111 |  ZebPay |
CELO/INR | 1.373 | Rp 0 | 09:57:11 07/11/2026 |
| 112 |  WazirX |
CELO/USDT | 1.166 | Rp 0 | 20:00:11 12/11/2026 |
| 113 |  Mandala Exchange |
CELO/USDT | 23,87 | Rp 0 | 20:00:18 12/11/2026 |
| 114 | CoinDCX |
CELO/USDT | 1.177 | Rp 0 | 19:51:11 12/11/2026 |
| 115 |  Gleec BTC |
CELO/USDT | 23,87 | Rp 0 | 20:00:12 12/11/2026 |
| 116 |  Binance TH |
CELO/USDT | 1.177 | Rp 0 | 19:57:10 12/11/2026 |
| 117 |  ADEN |
CELO/USDT | 1.174 | Rp 0 | 20:01:00 12/11/2026 |
| 118 |  Gate US |
CELO/USDT | 1.174 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Celo (CELO)
Tabel menampilkan 118 pasangan perdagangan CELO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan CELO/USDT di bursa Koinbay memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 65,45 Miliar dengan harga Rp 7.690.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CELO.
Pasangan: pasangan perdagangan CELO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CELO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).