Cetus Protocol CETUS
Peringkat #667
20:44:48 12/11/2026
Harga Cetus Protocol (CETUS)
Rp 339,20 -3,93%
0,0000002564 BTC
≈ US$0,0185907
Terendah 24j: Rp 337,75
Tertinggi 24j: Rp 359,78
| Kapitalisasi pasar | Rp 330,4 Miliar | Volume 24j | Rp 28,71 Miliar | Suplai beredar | 973,9 Juta CETUS |
| Perubahan 1j | -0,49% | Perubahan 24j | -3,93% | Perubahan 7h | -9,66% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CETUS ke Rupiah (IDR) dan USD
Pasar Cetus Protocol (CETUS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CETUS/USDT | 340,41 | Rp 13,85 Miliar | 19:57:16 12/11/2026 |
| 2 |  HTX |
CETUS/USDT | 340,82 | Rp 5,12 Miliar | 19:56:54 12/11/2026 |
| 3 |  CRMClick |
CETUS/USDT | 340,78 | Rp 5,12 Miliar | 19:57:09 12/11/2026 |
| 4 |  GroveX |
CETUS/USDT | 371,74 | Rp 3,89 Miliar | 19:57:10 12/11/2026 |
| 5 |  B2Z Exchange |
CETUS/USD | 341,93 | Rp 3,06 Miliar | 20:00:10 12/11/2026 |
| 6 |  BITmarkets |
CETUS/USD | 340,47 | Rp 3,06 Miliar | 19:57:12 12/11/2026 |
| 7 |  idax exchange |
CETUS/USDT | 340,75 | Rp 2,82 Miliar | 20:00:12 12/11/2026 |
| 8 |  Bitbaby |
CETUS/USDT | 340,03 | Rp 2,74 Miliar | 20:00:15 12/11/2026 |
| 9 |  Binance |
CETUS/USDT | 341,31 | Rp 2,22 Miliar | 19:56:42 12/11/2026 |
| 10 |  ZKE |
CETUS/USDT | 338,95 | Rp 1,69 Miliar | 19:57:11 12/11/2026 |
| 11 |  WhiteBIT |
CETUS/USDT | 341,14 | Rp 1,65 Miliar | 19:57:10 12/11/2026 |
| 12 |  BlockFin |
CETUS/USDT | 340,96 | Rp 1,59 Miliar | 19:57:15 12/11/2026 |
| 13 |  Bitbase |
CETUS/USDT | 340,93 | Rp 1,40 Miliar | 19:54:18 12/11/2026 |
| 14 |  Toobit |
CETUS/USDT | 341,51 | Rp 1,29 Miliar | 19:57:10 12/11/2026 |
| 15 |  Bitunix |
CETUS/USDT | 341,14 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 16 |  CoinW |
CETUS/USDT | 341,49 | Rp 1,24 Miliar | 19:57:10 12/11/2026 |
| 17 |  BTCC |
CETUS/USDT | 341,51 | Rp 1,11 Miliar | 19:57:09 12/11/2026 |
| 18 |  SuperEx |
CETUS/USDT | 342,58 | Rp 1,07 Miliar | 19:51:10 12/11/2026 |
| 19 |  MEXC |
CETUS/USDT | 340,38 | Rp 1,06 Miliar | 19:54:15 12/11/2026 |
| 20 | MEXC |
CETUS/USDC | 341,46 | Rp 961,1 Juta | 19:54:08 12/11/2026 |
| 21 | MEXC |
CETUS/USDT | 341,31 | Rp 946,3 Juta | 19:54:08 12/11/2026 |
| 22 |  WEEX |
CETUS/USDT | 341,33 | Rp 923,9 Juta | 19:57:10 12/11/2026 |
| 23 |  Cetus |
CETUS/SUI | 341,71 | Rp 918,4 Juta | 19:45:57 12/11/2026 |
| 24 |  LBank |
CETUS/USDT | 341,33 | Rp 849,6 Juta | 19:57:09 12/11/2026 |
| 25 |  BingX |
CETUS/USDT | 341,32 | Rp 538,2 Juta | 19:57:11 12/11/2026 |
| 26 | Cetus |
USDC/CETUS | 18.222 | Rp 529,2 Juta | 19:45:43 12/11/2026 |
| 27 | Binance |
CETUS/TRY | 340,92 | Rp 414,6 Juta | 19:56:42 12/11/2026 |
| 28 |  TxFlow |
CETUS/USDC | 340,74 | Rp 304,9 Juta | 19:39:45 12/11/2026 |
| 29 |  Ourbit |
CETUS/USDT | 341,33 | Rp 279,2 Juta | 19:57:10 12/11/2026 |
| 30 |  KuCoin |
CETUS/USDT | 340,74 | Rp 277,7 Juta | 19:54:19 12/11/2026 |
| 31 |  OKX |
CETUS/USDT | 340,60 | Rp 265,5 Juta | 19:56:23 12/11/2026 |
| 32 |  BloFin |
CETUS/USDT | 340,95 | Rp 255,8 Juta | 19:57:16 12/11/2026 |
| 33 |  Gate |
CETUS/USDT | 340,93 | Rp 249,2 Juta | 19:54:20 12/11/2026 |
| 34 | BloFin |
CETUS/USDT | 340,59 | Rp 240,7 Juta | 19:57:10 12/11/2026 |
| 35 | Gate |
CETUS/USDT | 341,70 | Rp 230,4 Juta | 19:56:24 12/11/2026 |
| 36 |  Bitget |
CETUS/USDT | 341,29 | Rp 230,0 Juta | 19:55:16 12/11/2026 |
| 37 |  Zoomex |
CETUS/USDT | 340,81 | Rp 215,2 Juta | 19:57:18 12/11/2026 |
| 38 |  Binance TR |
CETUS/TRY | 341,03 | Rp 215,0 Juta | 19:57:12 12/11/2026 |
| 39 | Binance |
CETUS/USDC | 342,02 | Rp 212,1 Juta | 19:56:42 12/11/2026 |
| 40 |  XT.COM |
CETUS/USDT | 340,58 | Rp 159,1 Juta | 19:57:10 12/11/2026 |
| 41 | OKX |
CETUS/USDC | 341,31 | Rp 133,6 Juta | 19:56:23 12/11/2026 |
| 42 |  Bitrue |
CETUS/USDT | 344,40 | Rp 122,5 Juta | 19:57:10 12/11/2026 |
| 43 | KuCoin |
CETUS/USDT | 340,79 | Rp 101,4 Juta | 19:56:23 12/11/2026 |
| 44 |  Hibt |
CETUS/USDT | 340,94 | Rp 69,19 Juta | 19:57:09 12/11/2026 |
| 45 |  Bitvavo |
CETUS/EUR | 342,28 | Rp 61,38 Juta | 19:57:11 12/11/2026 |
| 46 |  DigiFinex |
CETUS/USDT | 340,94 | Rp 40,61 Juta | 19:45:11 12/11/2026 |
| 47 | Cetus |
NAVX/CETUS | 149,68 | Rp 33,68 Juta | 19:08:14 12/11/2026 |
| 48 |  BitKan |
CETUS/USDT | 340,59 | Rp 31,37 Juta | 20:00:12 12/11/2026 |
| 49 |  Pionex |
CETUS/USDT | 340,41 | Rp 24,04 Juta | 19:57:16 12/11/2026 |
| 50 |  Variational |
CETUS/USDC | 340,73 | Rp 21,15 Juta | 20:00:19 12/11/2026 |
| 51 |  Crypto.com Exchange |
CETUS/USD | 343,02 | Rp 12,91 Juta | 19:57:11 12/11/2026 |
| 52 | B2Z Exchange |
CETUS/USDT | 339,91 | Rp 6,52 Juta | 20:00:10 12/11/2026 |
| 53 |  BTSE |
CETUS/USDT | 340,23 | Rp 6,46 Juta | 19:57:07 12/11/2026 |
| 54 | BITmarkets |
CETUS/USDT | 340,23 | Rp 6,45 Juta | 19:57:12 12/11/2026 |
| 55 | Cetus |
BLUE/CETUS | 123,85 | Rp 4,93 Juta | 19:25:19 12/11/2026 |
| 56 | Cetus |
USDT/CETUS | 18.254 | Rp 3,88 Juta | 19:46:15 12/11/2026 |
| 57 | Cetus |
HASUI/CETUS | 15.846 | Rp 1,90 Juta | 19:59:07 12/11/2026 |
| 58 | Cetus |
NAVX/CETUS | 151,24 | Rp 1,48 Juta | 16:39:26 12/11/2026 |
| 59 | Cetus |
NS/CETUS | 159,08 | Rp 1,44 Juta | 16:39:26 12/11/2026 |
| 60 | Cetus |
FDUSD/CETUS | 18.264 | Rp 1,37 Juta | 19:38:26 12/11/2026 |
| 61 | Cetus |
HIPPO/CETUS | 1,32 | Rp 945.760 | 15:46:58 12/11/2026 |
| 62 | OKX |
CETUS/EUR | 341,38 | Rp 907.460 | 19:56:53 12/11/2026 |
| 63 | B2Z Exchange |
CETUS/USDC | 340,08 | Rp 534.664 | 20:00:10 12/11/2026 |
| 64 | BITmarkets |
CETUS/USDC | 340,76 | Rp 528.900 | 19:57:12 12/11/2026 |
| 65 | Cetus |
BLUB/CETUS | 0,0000763540 | Rp 411.665 | 17:56:59 12/11/2026 |
| 66 | Cetus |
FUD/CETUS | 0,0000659064 | Rp 157.517 | 11:15:42 12/11/2026 |
| 67 |  CoinDCX |
CETUS/USDT | 341,68 | Rp 101.667 | 19:51:11 12/11/2026 |
| 68 | Cetus |
SEND/CETUS | 910,87 | Rp 87.048 | 16:39:29 12/11/2026 |
| 69 | BITmarkets |
CETUS/IDR | 341,16 | Rp 72.730 | 19:57:12 12/11/2026 |
| 70 | CoinDCX |
CETUS/INR | 380,13 | Rp 38.803 | 19:51:11 12/11/2026 |
| 71 | Cetus |
HAEDAL/CETUS | 459,81 | Rp 37.664 | 19:22:06 12/11/2026 |
| 72 | Cetus |
DEEP/CETUS | 244,93 | Rp 23.859 | 19:28:03 12/11/2026 |
| 73 | Cetus |
SUIP/CETUS | 8,54 | Rp 9.169 | 16:54:59 12/11/2026 |
| 74 | Cetus |
DEEP/CETUS | 248,60 | Rp 6.122 | 16:39:29 12/11/2026 |
| 75 |  Turbos Finance |
CETUS/SUI | 338,23 | Rp 4.497 | 16:39:40 12/11/2026 |
| 76 |  HitBTC |
CETUS/USDT | 422,94 | Rp 0 | 19:54:09 12/11/2026 |
| 77 |  Coinone |
CETUS/KRW | 354,77 | Rp 0 | 19:59:23 12/11/2026 |
| 78 |  Bitkub |
CETUS/THB | 336,07 | Rp 0 | 19:57:11 12/11/2026 |
| 79 |  Tokocrypto |
CETUS/USDC | 342,02 | Rp 0 | 19:57:09 12/11/2026 |
| 80 | Tokocrypto |
CETUS/USDT | 341,33 | Rp 0 | 19:57:09 12/11/2026 |
| 81 |  WOO X |
CETUS/USDT | 340,41 | Rp 0 | 19:57:15 12/11/2026 |
| 82 |  Bitlo |
CETUS/TRY | 340,40 | Rp 0 | 20:00:11 12/11/2026 |
| 83 |  Binance TH |
CETUS/USDT | 341,33 | Rp 0 | 19:57:10 12/11/2026 |
| 84 |  ADEN |
CETUS/USDT | 340,04 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Cetus Protocol (CETUS)
Tabel menampilkan 84 pasangan perdagangan CETUS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan CETUS/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 13,85 Miliar dengan harga Rp 340,41.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CETUS.
Pasangan: pasangan perdagangan CETUS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CETUS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).