Chainbase C
Peringkat #460
20:34:48 12/11/2026
Harga Chainbase (C)
Rp 1.267 -4,84%
0,0000009565 BTC
≈ US$0,0694136
Terendah 24j: Rp 1.264
Tertinggi 24j: Rp 1.355
| Kapitalisasi pasar | Rp 583,2 Miliar | Volume 24j | Rp 45,54 Miliar | Suplai beredar | 460,5 Juta C |
| Perubahan 1j | -0,64% | Perubahan 24j | -4,84% | Perubahan 7h | -10,65% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi C ke Rupiah (IDR) dan USD
Pasar Chainbase (C)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
C/USDT | 1.275 | Rp 662,6 Miliar | 20:00:15 12/11/2026 |
| 2 |  LBank |
C/USDT | 1.278 | Rp 28,94 Miliar | 19:57:09 12/11/2026 |
| 3 |  OrangeX |
C/USDT | 1.275 | Rp 12,86 Miliar | 19:57:16 12/11/2026 |
| 4 |  Bitbase |
C/USDT | 1.276 | Rp 3,53 Miliar | 19:54:18 12/11/2026 |
| 5 |  BitDelta |
C/USDT | 1.276 | Rp 2,70 Miliar | 19:57:08 12/11/2026 |
| 6 |  Bitbaby |
C/USDT | 1.273 | Rp 2,57 Miliar | 20:00:15 12/11/2026 |
| 7 |  GroveX |
C/USDT | 1.278 | Rp 2,53 Miliar | 19:57:10 12/11/2026 |
| 8 |  MEXC |
C/USDT | 1.275 | Rp 1,94 Miliar | 19:54:15 12/11/2026 |
| 9 |  Biconomy.com |
C/USDT | 1.277 | Rp 1,75 Miliar | 19:57:08 12/11/2026 |
| 10 |  Binance |
C/USDT | 1.278 | Rp 1,39 Miliar | 19:56:54 12/11/2026 |
| 11 |  Bitunix |
C/USDT | 1.276 | Rp 1,30 Miliar | 19:57:12 12/11/2026 |
| 12 |  EasiCoin |
C/USDT | 1.277 | Rp 1,24 Miliar | 20:00:10 12/11/2026 |
| 13 |  Hotcoin |
C/USDT | 1.275 | Rp 1,20 Miliar | 19:57:20 12/11/2026 |
| 14 |  Toobit |
C/USDT | 1.276 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 15 |  Bitrue |
C/USDT | 1.275 | Rp 1,07 Miliar | 19:57:16 12/11/2026 |
| 16 | MEXC |
C/USDT | 1.278 | Rp 971,6 Juta | 19:54:08 12/11/2026 |
| 17 |  PancakeSwap v3 (BSC) |
USDT/C | 18.219 | Rp 961,5 Juta | 19:55:04 12/11/2026 |
| 18 | PancakeSwap v3 (BSC) |
USDT/C | 18.226 | Rp 916,8 Juta | 19:56:00 12/11/2026 |
| 19 |  BTCC |
C/USDT | 1.277 | Rp 693,4 Juta | 19:57:09 12/11/2026 |
| 20 |  YUBIT |
C/USDT | 1.275 | Rp 595,6 Juta | 19:57:16 12/11/2026 |
| 21 |  DigiFinex |
C/USDT | 1.386 | Rp 582,1 Juta | 09:36:10 07/11/2026 |
| 22 |  BingX |
C/USDT | 1.277 | Rp 535,4 Juta | 19:57:11 12/11/2026 |
| 23 | OrangeX |
C/USDT | 1.274 | Rp 511,8 Juta | 19:57:11 12/11/2026 |
| 24 |  KCEX |
C/USDT | 1.276 | Rp 507,3 Juta | 19:57:07 12/11/2026 |
| 25 | EasiCoin |
C/USDT | 1.273 | Rp 496,6 Juta | 20:00:16 12/11/2026 |
| 26 |  x.me Exchange |
C/USDT | 1.276 | Rp 338,1 Juta | 19:57:11 12/11/2026 |
| 27 |  Aster |
C/USDT | 1.274 | Rp 326,5 Juta | 19:54:15 12/11/2026 |
| 28 | Binance |
C/TRY | 1.278 | Rp 322,5 Juta | 19:56:42 12/11/2026 |
| 29 |  Binance TR |
C/TRY | 1.278 | Rp 281,0 Juta | 19:57:12 12/11/2026 |
| 30 |  XT.COM |
C/USDT | 1.277 | Rp 277,4 Juta | 19:57:10 12/11/2026 |
| 31 |  Gate |
C/USDT | 1.271 | Rp 247,6 Juta | 19:54:20 12/11/2026 |
| 32 |  Ourbit |
C/USDT | 1.277 | Rp 226,1 Juta | 19:57:10 12/11/2026 |
| 33 |  Zoomex |
C/USDT | 1.274 | Rp 206,0 Juta | 19:57:18 12/11/2026 |
| 34 |  KuCoin |
C/USDT | 1.275 | Rp 182,8 Juta | 19:56:53 12/11/2026 |
| 35 |  BitKan |
C/USDT | 1.276 | Rp 178,5 Juta | 20:00:12 12/11/2026 |
| 36 | KuCoin |
C/USDT | 1.269 | Rp 170,1 Juta | 19:54:19 12/11/2026 |
| 37 |  Bitvavo |
C/EUR | 1.273 | Rp 160,6 Juta | 19:57:11 12/11/2026 |
| 38 | Bitrue |
C/USDT | 1.276 | Rp 119,7 Juta | 19:57:10 12/11/2026 |
| 39 |  Bitget |
C/USDT | 1.276 | Rp 97,72 Juta | 19:55:16 12/11/2026 |
| 40 |  WEEX |
C/USDT | 1.276 | Rp 92,39 Juta | 19:57:10 12/11/2026 |
| 41 | Gate |
C/USDT | 1.276 | Rp 84,24 Juta | 19:56:55 12/11/2026 |
| 42 |  Bithumb |
C/KRW | 1.298 | Rp 46,59 Juta | 19:59:54 12/11/2026 |
| 43 |  MGBX |
C/USDT | 1.277 | Rp 40,55 Juta | 19:57:12 12/11/2026 |
| 44 |  BitTap |
C/USDT | 1.274 | Rp 38,55 Juta | 20:00:16 12/11/2026 |
| 45 | Binance |
C/USDC | 1.277 | Rp 28,43 Juta | 19:56:42 12/11/2026 |
| 46 |  Binance TH |
C/USDT | 1.277 | Rp 15,99 Juta | 19:57:10 12/11/2026 |
| 47 |  Tothemoon |
C/USDC | 1.358 | Rp 10,93 Juta | 20:15:07 10/11/2026 |
| 48 |  Variational |
C/USDC | 1.271 | Rp 8,76 Juta | 20:00:19 12/11/2026 |
| 49 |  Uniswap v3 (Base) |
USDC/C | 18.252 | Rp 167.316 | 19:16:27 12/11/2026 |
| 50 |  CoinDCX |
C/INR | 1.353 | Rp 110.155 | 19:51:11 12/11/2026 |
| 51 | CoinDCX |
C/USDT | 1.277 | Rp 103.988 | 19:51:11 12/11/2026 |
| 52 |  Poloniex |
C/USDT | 1.370 | Rp 0 | 19:59:53 12/11/2026 |
| 53 |  Coinone |
C/KRW | 1.767 | Rp 0 | 19:59:23 12/11/2026 |
| 54 |  ZebPay |
C/INR | 1.517 | Rp 0 | 09:57:11 07/11/2026 |
| 55 |  Bitkub |
C/THB | 1.318 | Rp 0 | 19:57:11 12/11/2026 |
| 56 |  Tokocrypto |
C/USDC | 1.277 | Rp 0 | 19:57:09 12/11/2026 |
| 57 | Tokocrypto |
C/USDT | 1.277 | Rp 0 | 19:57:09 12/11/2026 |
| 58 |  Bitlo |
C/TRY | 1.274 | Rp 0 | 20:00:11 12/11/2026 |
| 59 | Binance TH |
C/USDC | 1.277 | Rp 0 | 19:57:10 12/11/2026 |
| 60 |  ADEN |
C/USDT | 1.272 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Chainbase (C)
Tabel menampilkan 60 pasangan perdagangan C teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan C/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 662,6 Miliar dengan harga Rp 1.275.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan C.
Pasangan: pasangan perdagangan C dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai C yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).