ChainGPT CGPT
Peringkat #716
20:44:48 12/11/2026
Harga ChainGPT (CGPT)
Rp 304,61 -5,01%
0,0000002302 BTC
≈ US$0,0166948
Terendah 24j: Rp 301,96
Tertinggi 24j: Rp 326,09
| Kapitalisasi pasar | Rp 284,2 Miliar | Volume 24j | Rp 64,60 Miliar | Suplai beredar | 933,0 Juta CGPT |
| Perubahan 1j | 0,06% | Perubahan 24j | -5,01% | Perubahan 7h | -3,78% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CGPT ke Rupiah (IDR) dan USD
Pasar ChainGPT (CGPT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
CGPT/USDT | 302,51 | Rp 35,13 Miliar | 19:57:09 12/11/2026 |
| 2 |  OrangeX |
CGPT/USDT | 303,23 | Rp 19,72 Miliar | 19:57:16 12/11/2026 |
| 3 |  BYDFi |
CGPT/USDT | 303,24 | Rp 19,00 Miliar | 19:57:20 12/11/2026 |
| 4 |  Binance |
CGPT/USDT | 303,40 | Rp 17,34 Miliar | 19:54:16 12/11/2026 |
| 5 |  Biconomy.com |
CGPT/USDT | 303,60 | Rp 12,90 Miliar | 19:57:15 12/11/2026 |
| 6 |  WhiteBIT |
CGPT/USDT | 304,33 | Rp 10,67 Miliar | 19:57:15 12/11/2026 |
| 7 |  Extended |
CGPT/USD | 305,16 | Rp 10,29 Miliar | 20:00:16 12/11/2026 |
| 8 | Binance |
CGPT/USDT | 303,59 | Rp 4,28 Miliar | 19:56:42 12/11/2026 |
| 9 |  BitDelta |
CGPT/USDT | 305,06 | Rp 3,62 Miliar | 19:57:08 12/11/2026 |
| 10 |  BASEKX |
CGPT/USDT | 302,86 | Rp 3,07 Miliar | 20:00:16 12/11/2026 |
| 11 |  x.me Exchange |
CGPT/USDT | 303,42 | Rp 2,89 Miliar | 19:57:19 12/11/2026 |
| 12 |  PancakeSwap v3 (BSC) |
USDT/CGPT | 18.222 | Rp 2,77 Miliar | 19:53:16 12/11/2026 |
| 13 |  Bitbaby |
CGPT/USDT | 302,67 | Rp 2,41 Miliar | 20:00:15 12/11/2026 |
| 14 |  Gate |
CGPT/USDT | 304,70 | Rp 2,23 Miliar | 19:56:24 12/11/2026 |
| 15 | WhiteBIT |
CGPT/USDT | 304,15 | Rp 2,11 Miliar | 19:57:10 12/11/2026 |
| 16 |  MEXC |
CGPT/USDT | 303,21 | Rp 2,11 Miliar | 19:54:15 12/11/2026 |
| 17 |  Cofinex |
CGPT/USDT | 303,77 | Rp 2,08 Miliar | 20:00:17 12/11/2026 |
| 18 |  Bitrue |
CGPT/USDT | 303,78 | Rp 2,07 Miliar | 19:57:16 12/11/2026 |
| 19 |  Bitunix |
CGPT/USDT | 303,60 | Rp 1,85 Miliar | 19:57:16 12/11/2026 |
| 20 |  Toobit |
CGPT/USDT | 303,79 | Rp 1,71 Miliar | 19:57:10 12/11/2026 |
| 21 |  BitradeX |
CGPT/USDT | 302,51 | Rp 1,61 Miliar | 19:57:11 12/11/2026 |
| 22 |  HTX |
CGPT/USDT | 307,65 | Rp 1,41 Miliar | 19:56:54 12/11/2026 |
| 23 |  CRMClick |
CGPT/USDT | 307,61 | Rp 1,41 Miliar | 19:57:09 12/11/2026 |
| 24 |  Hotcoin |
CGPT/USDT | 303,24 | Rp 1,34 Miliar | 19:57:20 12/11/2026 |
| 25 | Bitunix |
CGPT/USDT | 303,97 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 26 |  LBank |
CGPT/USDT | 303,97 | Rp 1,28 Miliar | 19:57:09 12/11/2026 |
| 27 | Gate |
CGPT/USDT | 303,39 | Rp 1,25 Miliar | 19:54:20 12/11/2026 |
| 28 |  BlockFin |
CGPT/USDT | 304,51 | Rp 1,22 Miliar | 19:57:10 12/11/2026 |
| 29 | MEXC |
CGPT/USDC | 303,70 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 30 |  Bitbase |
CGPT/USDT | 303,57 | Rp 1,06 Miliar | 19:54:18 12/11/2026 |
| 31 | OrangeX |
CGPT/USDT | 303,95 | Rp 1,06 Miliar | 19:57:11 12/11/2026 |
| 32 | MEXC |
CGPT/USDT | 304,10 | Rp 978,0 Juta | 19:54:08 12/11/2026 |
| 33 | WhiteBIT |
CGPT/USDC | 304,82 | Rp 976,7 Juta | 19:57:10 12/11/2026 |
| 34 | Cofinex |
CGPT/USDT | 303,21 | Rp 914,6 Juta | 20:00:11 12/11/2026 |
| 35 |  ASTX |
CGPT/USDT | 302,85 | Rp 844,3 Juta | 20:00:16 12/11/2026 |
| 36 |  BloFin |
CGPT/USDT | 304,51 | Rp 722,8 Juta | 19:57:10 12/11/2026 |
| 37 |  Zoomex |
CGPT/USDT | 304,15 | Rp 652,3 Juta | 19:57:18 12/11/2026 |
| 38 |  KCEX |
CGPT/USDT | 303,97 | Rp 628,0 Juta | 19:57:07 12/11/2026 |
| 39 |  BingX |
CGPT/USDT | 303,78 | Rp 595,7 Juta | 19:57:11 12/11/2026 |
| 40 | Bitrue |
CGPT/USDC | 302,80 | Rp 586,4 Juta | 19:57:10 12/11/2026 |
| 41 |  Ourbit |
CGPT/USDT | 304,51 | Rp 519,1 Juta | 19:57:10 12/11/2026 |
| 42 |  XT.COM |
CGPT/USDT | 304,31 | Rp 493,7 Juta | 19:57:10 12/11/2026 |
| 43 | x.me Exchange |
CGPT/USDT | 303,60 | Rp 480,3 Juta | 19:57:11 12/11/2026 |
| 44 |  KuCoin |
CGPT/USDT | 303,97 | Rp 415,6 Juta | 19:56:23 12/11/2026 |
| 45 |  MGBX |
CGPT/USDT | 302,87 | Rp 406,6 Juta | 19:57:17 12/11/2026 |
| 46 |  Bybit |
CGPT/USDT | 304,12 | Rp 405,9 Juta | 19:54:11 12/11/2026 |
| 47 |  Bitget |
CGPT/USDT | 304,85 | Rp 386,3 Juta | 19:55:16 12/11/2026 |
| 48 |  AEGET |
CGPT/USDT | 302,85 | Rp 373,3 Juta | 20:00:16 12/11/2026 |
| 49 | KuCoin |
CGPT/USDT | 305,94 | Rp 320,0 Juta | 19:54:19 12/11/2026 |
| 50 |  SuperEx |
CGPT/USDT | 307,04 | Rp 216,1 Juta | 19:51:10 12/11/2026 |
| 51 |  B2Z Exchange |
CGPT/USD | 302,70 | Rp 179,0 Juta | 20:00:10 12/11/2026 |
| 52 |  BITmarkets |
CGPT/USD | 303,43 | Rp 176,8 Juta | 19:57:12 12/11/2026 |
| 53 | Zoomex |
CGPT/USDT | 304,13 | Rp 121,8 Juta | 19:51:11 12/11/2026 |
| 54 |  ChangeNOW |
CGPT/BTC | 397,41 | Rp 98,52 Juta | 20:00:11 12/11/2026 |
| 55 |  CriptoSwaps |
CGPT/USDT | 304,33 | Rp 85,44 Juta | 19:57:10 12/11/2026 |
| 56 | Binance |
CGPT/USDC | 304,67 | Rp 84,64 Juta | 19:56:54 12/11/2026 |
| 57 |  Kanga Exchange |
CGPT/USDT | 304,14 | Rp 83,85 Juta | 20:00:07 12/11/2026 |
| 58 |  CoinUp.io |
CGPT/USDT | 304,68 | Rp 83,63 Juta | 19:45:08 12/11/2026 |
| 59 | Kanga Exchange |
CGPT/USDC | 304,62 | Rp 75,80 Juta | 20:00:07 12/11/2026 |
| 60 |  Raydium (CLMM) |
CGPT/USDC | 305,78 | Rp 29,88 Juta | 18:55:38 12/11/2026 |
| 61 | PancakeSwap v3 (BSC) |
CGPT/BUSD | 304,06 | Rp 26,75 Juta | 19:41:02 12/11/2026 |
| 62 |  Raydium (CPMM) |
CGPT/USDC | 304,31 | Rp 26,67 Juta | 19:59:24 12/11/2026 |
| 63 |  PancakeSwap v2 (BSC) |
CGPT/BUSD | 303,57 | Rp 20,96 Juta | 19:33:19 12/11/2026 |
| 64 |  Tebbit |
CGPT/USDT | 302,85 | Rp 16,02 Juta | 20:00:17 12/11/2026 |
| 65 |  Indodax |
CGPT/IDR | 304,93 | Rp 14,25 Juta | 19:59:54 12/11/2026 |
| 66 |  Uniswap v3 (Ethereum) |
CGPT/USDT | 305,41 | Rp 11,36 Juta | 19:26:23 12/11/2026 |
| 67 | B2Z Exchange |
CGPT/USDT | 302,57 | Rp 9,00 Juta | 20:00:10 12/11/2026 |
| 68 |  BTSE |
CGPT/USDT | 303,29 | Rp 8,94 Juta | 19:57:07 12/11/2026 |
| 69 | BITmarkets |
CGPT/USDT | 303,29 | Rp 8,93 Juta | 19:57:12 12/11/2026 |
| 70 |  Variational |
CGPT/USDC | 303,34 | Rp 5,35 Juta | 20:00:19 12/11/2026 |
| 71 |  Bitkub |
CGPT/THB | 301,90 | Rp 2,53 Juta | 19:57:11 12/11/2026 |
| 72 |  CoinDCX |
CGPT/INR | 324,97 | Rp 2,50 Juta | 19:51:11 12/11/2026 |
| 73 | PancakeSwap v3 (BSC) |
CGPT/WBNB | 304,82 | Rp 513.720 | 18:37:11 12/11/2026 |
| 74 |  Biswap v2 |
CGPT/BUSD | 306,18 | Rp 497.270 | 19:25:19 12/11/2026 |
| 75 |  ApeSwap (BSC) |
CGPT/BUSD | 311,33 | Rp 10.330 | 19:16:06 12/11/2026 |
| 76 |  Bitlo |
CGPT/TRY | 303,41 | Rp 908 | 20:00:11 12/11/2026 |
| 77 |  Poloniex |
CGPT/USDT | 331,64 | Rp 0 | 19:59:23 12/11/2026 |
| 78 |  HitBTC |
CGPT/USDT | 438,14 | Rp 0 | 19:54:09 12/11/2026 |
| 79 |  Tokocrypto |
CGPT/USDC | 304,63 | Rp 0 | 19:57:09 12/11/2026 |
| 80 | Tokocrypto |
CGPT/USDT | 303,60 | Rp 0 | 19:57:09 12/11/2026 |
| 81 |  Binance TH |
CGPT/USDC | 304,63 | Rp 0 | 19:57:10 12/11/2026 |
| 82 | Binance TH |
CGPT/USDT | 303,60 | Rp 0 | 19:57:10 12/11/2026 |
| 83 |  ADEN |
CGPT/USDT | 303,41 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan ChainGPT (CGPT)
Tabel menampilkan 83 pasangan perdagangan CGPT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan CGPT/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 35,13 Miliar dengan harga Rp 302,51.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CGPT.
Pasangan: pasangan perdagangan CGPT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CGPT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).