Chainlink LINK
Peringkat #14
20:29:48 12/11/2026
Harga Chainlink (LINK)
Rp 180.790 -4,28%
0,0001366 BTC
≈ US$9,91
Terendah 24j: Rp 180.372
Tertinggi 24j: Rp 192.590
| Kapitalisasi pasar | Rp 135,2 Triliun | Volume 24j | Rp 5,17 Triliun | Suplai beredar | 748,1 Juta LINK |
| Perubahan 1j | -0,42% | Perubahan 24j | -4,28% | Perubahan 7h | -13,29% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi LINK ke Rupiah (IDR) dan USD
Pasar Chainlink (LINK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
LINK/USDT | 182.055 | Rp 18,36 Triliun | 20:00:11 12/11/2026 |
| 2 |  Ulink |
LINK/USDT | 182.055 | Rp 18,36 Triliun | 20:00:12 12/11/2026 |
| 3 |  CEEX exchange |
LINK/USDT | 181.969 | Rp 3,67 Triliun | 20:00:15 12/11/2026 |
| 4 |  Pionex |
LINK/BTC | 181.776 | Rp 3,10 Triliun | 19:57:16 12/11/2026 |
| 5 |  Binance |
LINK/USDT | 181.997 | Rp 2,07 Triliun | 19:54:16 12/11/2026 |
| 6 |  AstralX |
LINK/USDT | 181.851 | Rp 1,61 Triliun | 19:57:15 12/11/2026 |
| 7 |  OrangeX |
LINK/USDT | 181.775 | Rp 1,60 Triliun | 19:57:16 12/11/2026 |
| 8 |  Ourbit |
LINK/USDT | 181.815 | Rp 1,56 Triliun | 19:57:16 12/11/2026 |
| 9 |  MEXC |
LINK/USDT | 181.997 | Rp 1,48 Triliun | 19:54:15 12/11/2026 |
| 10 |  Tapbit |
LINK/USDT | 181.851 | Rp 1,31 Triliun | 19:57:15 12/11/2026 |
| 11 |  WEEX |
LINK/USDT | 181.796 | Rp 1,20 Triliun | 19:57:15 12/11/2026 |
| 12 |  CrypFine |
LINK/USDT | 181.816 | Rp 1,18 Triliun | 19:57:15 12/11/2026 |
| 13 |  FameEX |
LINK/USDT | 181.833 | Rp 1,18 Triliun | 19:57:18 12/11/2026 |
| 14 |  DigiFinex |
LINK/USDT | 182.052 | Rp 1,11 Triliun | 19:57:16 12/11/2026 |
| 15 |  CoinUp.io |
LINK/USDT | 182.196 | Rp 1,09 Triliun | 19:42:16 12/11/2026 |
| 16 |  CoinW |
LINK/USDT | 182.143 | Rp 999,3 Miliar | 19:57:16 12/11/2026 |
| 17 |  Hibt |
LINK/USDT | 182.148 | Rp 809,0 Miliar | 19:54:19 12/11/2026 |
| 18 |  KuCoin |
LINK/USDT | 182.106 | Rp 689,3 Miliar | 19:54:19 12/11/2026 |
| 19 |  Batonex |
LINK/USDT | 181.833 | Rp 614,0 Miliar | 19:57:16 12/11/2026 |
| 20 |  BlockFin |
LINK/USDT | 181.851 | Rp 584,5 Miliar | 19:57:15 12/11/2026 |
| 21 |  BiKing |
LINK/USDT | 181.987 | Rp 540,8 Miliar | 20:00:16 12/11/2026 |
| 22 |  IBIT Global |
LINK/USDT | 181.987 | Rp 517,1 Miliar | 20:00:17 12/11/2026 |
| 23 |  Aivora Exchange |
LINK/USDT | 181.969 | Rp 487,0 Miliar | 20:00:17 12/11/2026 |
| 24 |  Biconomy.com |
LINK/USDT | 181.796 | Rp 457,7 Miliar | 19:57:15 12/11/2026 |
| 25 |  idax exchange |
LINK/USDT | 181.982 | Rp 451,4 Miliar | 20:00:18 12/11/2026 |
| 26 |  KTX |
LINK/USDT | 181.799 | Rp 451,1 Miliar | 20:00:15 12/11/2026 |
| 27 |  Bybit |
LINK/USDT | 181.924 | Rp 447,4 Miliar | 19:54:16 12/11/2026 |
| 28 |  4E |
LINK/USDT | 181.991 | Rp 446,1 Miliar | 20:00:15 12/11/2026 |
| 29 |  YUBIT |
LINK/USDT | 181.871 | Rp 443,0 Miliar | 19:57:09 12/11/2026 |
| 30 |  Koinbay |
LINK/USDT | 182.088 | Rp 440,2 Miliar | 19:57:15 12/11/2026 |
| 31 |  WOO X Pro |
LINK/USDT | 182.009 | Rp 430,4 Miliar | 20:00:16 12/11/2026 |
| 32 |  MSX |
LINK/USD | 181.955 | Rp 419,0 Miliar | 20:00:51 12/11/2026 |
| 33 |  WhiteBIT |
LINK/USDT | 181.674 | Rp 395,4 Miliar | 19:57:15 12/11/2026 |
| 34 | Binance |
LINK/USDT | 181.936 | Rp 378,4 Miliar | 19:56:42 12/11/2026 |
| 35 |  BASEKX |
LINK/USDT | 181.987 | Rp 362,4 Miliar | 20:00:16 12/11/2026 |
| 36 | Bybit |
LINK/USDT | 182.124 | Rp 343,5 Miliar | 19:54:11 12/11/2026 |
| 37 |  Bitunix |
LINK/USDT | 181.921 | Rp 337,1 Miliar | 19:57:16 12/11/2026 |
| 38 |  Buzzex |
LINK/USDT | 182.011 | Rp 334,2 Miliar | 20:00:11 12/11/2026 |
| 39 |  Websea |
LINK/USDT | 181.775 | Rp 322,0 Miliar | 19:57:17 12/11/2026 |
| 40 |  OneBullEx |
LINK/USDT | 181.972 | Rp 272,6 Miliar | 20:00:18 12/11/2026 |
| 41 |  CZR Exchange |
LINK/USDT | 181.991 | Rp 255,8 Miliar | 20:00:15 12/11/2026 |
| 42 |  BingX |
LINK/USDT | 181.796 | Rp 244,8 Miliar | 19:57:20 12/11/2026 |
| 43 |  BVOX |
LINK/USDT | 182.030 | Rp 233,6 Miliar | 19:57:15 12/11/2026 |
| 44 |  Echobit |
LINK/USDT | 181.760 | Rp 225,1 Miliar | 19:57:16 12/11/2026 |
| 45 |  Bitget |
LINK/USDT | 182.033 | Rp 224,0 Miliar | 19:54:16 12/11/2026 |
| 46 |  Cofinex |
LINK/USDT | 181.863 | Rp 223,5 Miliar | 20:00:17 12/11/2026 |
| 47 |  Hotcoin |
LINK/USDT | 181.796 | Rp 217,4 Miliar | 19:57:20 12/11/2026 |
| 48 | KuCoin |
LINK/USDT | 182.068 | Rp 205,4 Miliar | 19:56:53 12/11/2026 |
| 49 |  COINSPACE |
LINK/USDT | 181.954 | Rp 202,1 Miliar | 20:00:12 12/11/2026 |
| 50 |  Phemex |
LINK/USDT | 182.033 | Rp 193,3 Miliar | 19:57:16 12/11/2026 |
| 51 |  BTCC |
LINK/USDT | 182.126 | Rp 189,2 Miliar | 19:57:09 12/11/2026 |
| 52 |  Zoomex |
LINK/USDT | 181.796 | Rp 188,6 Miliar | 19:57:18 12/11/2026 |
| 53 | Phemex |
LINK/USD | 181.877 | Rp 188,2 Miliar | 19:57:16 12/11/2026 |
| 54 | 4E |
LINK/USDT | 181.993 | Rp 187,3 Miliar | 20:00:07 12/11/2026 |
| 55 |  OmniX |
LINK/USDT | 181.859 | Rp 181,0 Miliar | 19:57:09 12/11/2026 |
| 56 |  Toobit |
LINK/USDT | 181.925 | Rp 174,5 Miliar | 19:57:10 12/11/2026 |
| 57 |  ASTX |
LINK/USDT | 182.219 | Rp 173,7 Miliar | 20:00:12 12/11/2026 |
| 58 | Binance |
LINK/USDC | 181.946 | Rp 170,3 Miliar | 19:54:16 12/11/2026 |
| 59 | CoinW |
LINK/USDT | 182.059 | Rp 167,8 Miliar | 19:57:10 12/11/2026 |
| 60 |  Gate |
LINK/USDT | 182.184 | Rp 160,6 Miliar | 19:56:24 12/11/2026 |
| 61 |  SuperEx |
LINK/USDT | 182.477 | Rp 157,9 Miliar | 19:51:10 12/11/2026 |
| 62 |  BitradeX |
LINK/USDT | 181.778 | Rp 157,1 Miliar | 19:57:15 12/11/2026 |
| 63 |  BYDFi |
LINK/USDT | 181.833 | Rp 155,5 Miliar | 19:57:20 12/11/2026 |
| 64 |  BitxEX |
LINK/USDT | 182.029 | Rp 148,9 Miliar | 20:00:08 12/11/2026 |
| 65 |  Tebbit |
LINK/USDT | 182.036 | Rp 148,3 Miliar | 20:00:10 12/11/2026 |
| 66 |  XT.COM |
LINK/USDT | 181.895 | Rp 148,1 Miliar | 19:57:10 12/11/2026 |
| 67 |  Coinbase Exchange |
LINK/USD | 182.058 | Rp 139,1 Miliar | 19:56:58 12/11/2026 |
| 68 |  BitGW Exchange |
LINK/USDT | 182.018 | Rp 134,6 Miliar | 20:00:08 12/11/2026 |
| 69 | Batonex |
LINK/USDT | 182.053 | Rp 125,8 Miliar | 19:57:08 12/11/2026 |
| 70 |  OKX |
LINK/USDT | 182.220 | Rp 125,3 Miliar | 19:56:23 12/11/2026 |
| 71 |  Uniswap v3 (Ethereum) |
LINK/WETH | 181.568 | Rp 124,2 Miliar | 19:26:59 12/11/2026 |
| 72 | Phemex |
LINK/USDT | 181.687 | Rp 120,9 Miliar | 19:57:12 12/11/2026 |
| 73 |  KCEX |
LINK/USDT | 181.833 | Rp 119,0 Miliar | 19:57:16 12/11/2026 |
| 74 | Echobit |
LINK/USDT | 181.943 | Rp 117,5 Miliar | 19:57:10 12/11/2026 |
| 75 |  EasiCoin |
LINK/USDT | 181.932 | Rp 117,5 Miliar | 20:00:16 12/11/2026 |
| 76 |  Hyperliquid |
LINK/USDC | 182.155 | Rp 114,5 Miliar | 19:54:26 12/11/2026 |
| 77 |  Azbit |
LINK/USDT | 181.924 | Rp 114,1 Miliar | 19:57:12 12/11/2026 |
| 78 |  LBank |
LINK/USDT | 181.833 | Rp 111,8 Miliar | 19:57:16 12/11/2026 |
| 79 | Gate |
LINK/USDT | 181.960 | Rp 108,4 Miliar | 19:54:20 12/11/2026 |
| 80 | OrangeX |
LINK/USDT | 181.932 | Rp 106,2 Miliar | 19:57:11 12/11/2026 |
| 81 | Zoomex |
LINK/USDT | 182.422 | Rp 103,1 Miliar | 19:51:11 12/11/2026 |
| 82 |  Poloniex |
LINK/USDT | 182.022 | Rp 99,77 Miliar | 19:59:53 12/11/2026 |
| 83 | YUBIT |
LINK/USDT | 181.796 | Rp 99,63 Miliar | 19:57:16 12/11/2026 |
| 84 | Ourbit |
LINK/USDT | 181.962 | Rp 96,63 Miliar | 19:57:10 12/11/2026 |
| 85 | WhiteBIT |
LINK/USDT | 181.919 | Rp 93,04 Miliar | 19:57:10 12/11/2026 |
| 86 |  MGBX |
LINK/USDT | 181.778 | Rp 89,42 Miliar | 19:57:17 12/11/2026 |
| 87 |  UZX |
LINK/USDT | 181.895 | Rp 87,10 Miliar | 19:57:08 12/11/2026 |
| 88 | Binance |
LINK/USDC | 181.953 | Rp 85,97 Miliar | 19:56:42 12/11/2026 |
| 89 | Biconomy.com |
LINK/USDT | 181.962 | Rp 85,64 Miliar | 19:57:08 12/11/2026 |
| 90 |  Bitbaby |
LINK/USDT | 181.951 | Rp 84,64 Miliar | 20:00:15 12/11/2026 |
| 91 | Hibt |
LINK/USDT | 181.932 | Rp 84,55 Miliar | 19:57:09 12/11/2026 |
| 92 |  SunX |
LINK/USDT | 235.520 | Rp 83,98 Miliar | 20:00:15 12/11/2026 |
| 93 | Toobit |
LINK/USDT | 181.796 | Rp 76,05 Miliar | 19:57:18 12/11/2026 |
| 94 | BitradeX |
LINK/USDT | 181.688 | Rp 75,63 Miliar | 19:57:11 12/11/2026 |
| 95 | BlockFin |
LINK/USDT | 181.962 | Rp 75,33 Miliar | 19:57:10 12/11/2026 |
| 96 | idax exchange |
LINK/USDT | 181.994 | Rp 75,01 Miliar | 20:00:12 12/11/2026 |
| 97 | Pionex |
LINK/ETH | 181.744 | Rp 74,81 Miliar | 19:57:16 12/11/2026 |
| 98 | Koinbay |
LINK/USDT | 181.909 | Rp 72,82 Miliar | 19:57:13 12/11/2026 |
| 99 |  AlphaX |
LINK/USDT | 181.796 | Rp 72,48 Miliar | 19:57:17 12/11/2026 |
| 100 | Aivora Exchange |
LINK/USDT | 182.082 | Rp 72,22 Miliar | 20:00:12 12/11/2026 |
| 101 |  BitTap |
LINK/USDT | 182.005 | Rp 70,15 Miliar | 20:00:16 12/11/2026 |
| 102 |  Bitcastle |
LINK/USDT | 181.859 | Rp 68,90 Miliar | 19:57:13 12/11/2026 |
| 103 |  PointPay |
LINK/USDT | 181.943 | Rp 68,49 Miliar | 19:57:10 12/11/2026 |
| 104 |  Upbit |
LINK/KRW | 184.992 | Rp 68,24 Miliar | 19:56:23 12/11/2026 |
| 105 | BingX |
LINK/USD | 181.640 | Rp 68,09 Miliar | 19:57:20 12/11/2026 |
| 106 |  BloFin |
LINK/USDT | 181.848 | Rp 62,54 Miliar | 19:57:16 12/11/2026 |
| 107 |  Kraken |
LINK/USD | 181.943 | Rp 61,69 Miliar | 19:59:54 12/11/2026 |
| 108 |  Bitbase |
LINK/USDT | 181.979 | Rp 55,17 Miliar | 19:54:18 12/11/2026 |
| 109 |  Coinstore |
LINK/USDT | 181.960 | Rp 54,70 Miliar | 19:57:11 12/11/2026 |
| 110 | CrypFine |
LINK/USDT | 181.924 | Rp 54,63 Miliar | 19:57:07 12/11/2026 |
| 111 | ASTX |
LINK/USDT | 181.982 | Rp 54,41 Miliar | 20:00:16 12/11/2026 |
| 112 |  OneEx |
LINK/USDT | 182.036 | Rp 50,41 Miliar | 20:00:10 12/11/2026 |
| 113 |  x.me Exchange |
LINK/USDT | 181.851 | Rp 47,04 Miliar | 19:57:19 12/11/2026 |
| 114 |  Gems Trade |
LINK/USDT | 195.589 | Rp 46,96 Miliar | 20:42:10 08/11/2026 |
| 115 | AlphaX |
LINK/USDT | 181.859 | Rp 46,50 Miliar | 19:57:10 12/11/2026 |
| 116 |  Bitrue |
LINK/USDT | 181.724 | Rp 45,47 Miliar | 19:57:16 12/11/2026 |
| 117 |  ZKE |
LINK/USDT | 181.911 | Rp 44,92 Miliar | 19:57:11 12/11/2026 |
| 118 | BloFin |
LINK/USDT | 181.960 | Rp 44,48 Miliar | 19:57:10 12/11/2026 |
| 119 |  EVEDEX |
LINK/USD | 182.033 | Rp 43,65 Miliar | 20:00:16 12/11/2026 |
| 120 |  Coinbase Derivatives Exchange |
LINK/USD | 182.080 | Rp 41,97 Miliar | 20:00:50 12/11/2026 |
| 121 |  Grvt |
LINK/USDT | 183.779 | Rp 40,35 Miliar | 17:48:17 12/11/2026 |
| 122 | BiKing |
LINK/USDT | 182.055 | Rp 37,93 Miliar | 20:00:12 12/11/2026 |
| 123 | Bitcastle |
LINK/USDT | 181.793 | Rp 34,30 Miliar | 19:57:17 12/11/2026 |
| 124 | Tapbit |
LINK/USDT | 182.071 | Rp 33,27 Miliar | 19:57:08 12/11/2026 |
| 125 |  NEX Exchange |
LINK/USDT | 181.991 | Rp 33,17 Miliar | 20:00:08 12/11/2026 |
| 126 |  Bit2Me |
LINK/EUR | 182.042 | Rp 31,40 Miliar | 19:57:08 12/11/2026 |
| 127 | Kraken |
LINK/EUR | 182.050 | Rp 31,19 Miliar | 19:59:54 12/11/2026 |
| 128 |  AIA Exchange |
LINK/USDT | 182.066 | Rp 31,11 Miliar | 20:00:12 12/11/2026 |
| 129 | DigiFinex |
LINK/USDT | 181.930 | Rp 30,95 Miliar | 19:45:11 12/11/2026 |
| 130 |  Bitvavo |
LINK/EUR | 181.980 | Rp 29,63 Miliar | 19:57:11 12/11/2026 |
| 131 | Hotcoin |
LINK/USDT | 182.337 | Rp 29,56 Miliar | 19:51:13 12/11/2026 |
| 132 | Biconomy.com |
LINK/USDC | 181.956 | Rp 29,22 Miliar | 19:57:08 12/11/2026 |
| 133 | EasiCoin |
LINK/USDT | 182.047 | Rp 27,63 Miliar | 20:00:10 12/11/2026 |
| 134 | BYDFi |
LINK/USD | 181.816 | Rp 26,61 Miliar | 19:57:20 12/11/2026 |
| 135 |  Venus |
LINK/vLINK | 182.220 | Rp 24,42 Miliar | 19:57:10 12/11/2026 |
| 136 |  P2B |
LINK/USDC | 181.872 | Rp 23,84 Miliar | 19:57:17 12/11/2026 |
| 137 | OKX |
LINK/USDC | 182.202 | Rp 23,62 Miliar | 19:56:23 12/11/2026 |
| 138 | Bitbase |
LINK/USDT | 182.444 | Rp 23,50 Miliar | 19:51:07 12/11/2026 |
| 139 | Hotcoin |
LINK/USD | 181.834 | Rp 23,35 Miliar | 19:57:20 12/11/2026 |
| 140 | Pionex |
LINK/USDT | 181.815 | Rp 22,21 Miliar | 19:57:16 12/11/2026 |
| 141 | IBIT Global |
LINK/USDT | 182.011 | Rp 21,63 Miliar | 20:00:10 12/11/2026 |
| 142 | CZR Exchange |
LINK/USDT | 182.045 | Rp 20,74 Miliar | 20:00:10 12/11/2026 |
| 143 |  FMFW.io |
LINK/USD | 182.223 | Rp 20,61 Miliar | 19:57:09 12/11/2026 |
| 144 |  Changelly |
LINK/USDT | 182.000 | Rp 20,58 Miliar | 19:57:08 12/11/2026 |
| 145 |  HitBTC |
LINK/USDT | 182.121 | Rp 20,56 Miliar | 19:54:09 12/11/2026 |
| 146 |  Gleec BTC |
LINK/USDT | 182.053 | Rp 20,51 Miliar | 20:00:12 12/11/2026 |
| 147 |  Mandala Exchange |
LINK/USDT | 182.050 | Rp 20,51 Miliar | 20:00:18 12/11/2026 |
| 148 | Bitunix |
LINK/USDT | 181.942 | Rp 20,40 Miliar | 19:57:12 12/11/2026 |
| 149 |  AEGET |
LINK/USDT | 181.982 | Rp 20,28 Miliar | 20:00:16 12/11/2026 |
| 150 | Bitget |
LINK/USDT | 182.433 | Rp 20,16 Miliar | 19:55:16 12/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
LINK/WETH | 182.180 | Rp 20,07 Miliar | 19:53:47 12/11/2026 |
| 152 |  TRAIEX |
LINK/USDT | 182.023 | Rp 19,94 Miliar | 20:00:15 12/11/2026 |
| 153 |  BTSE |
LINK/USDT | 181.833 | Rp 19,92 Miliar | 19:57:15 12/11/2026 |
| 154 |  BITmarkets |
LINK/USDT | 181.833 | Rp 19,90 Miliar | 19:57:15 12/11/2026 |
| 155 |  Uniswap v4 (Ethereum) |
ETH/LINK | 36.723.856 | Rp 19,46 Miliar | 19:49:59 12/11/2026 |
| 156 |  B2Z Exchange |
LINK/USD | 182.088 | Rp 19,14 Miliar | 20:00:15 12/11/2026 |
| 157 | CoinUp.io |
LINK/USDT | 181.916 | Rp 18,78 Miliar | 19:45:08 12/11/2026 |
| 158 | Toobit |
LINK/USDC | 181.763 | Rp 18,65 Miliar | 19:57:18 12/11/2026 |
| 159 | BingX |
LINK/USDT | 181.888 | Rp 18,16 Miliar | 19:57:11 12/11/2026 |
| 160 | LBank |
LINK/USDT | 181.998 | Rp 17,45 Miliar | 19:57:09 12/11/2026 |
| 161 |  GroveX |
LINK/USDT | 182.406 | Rp 16,35 Miliar | 19:57:10 12/11/2026 |
| 162 |  Uniswap v3 (Polygon) |
LINK/WETH | 181.931 | Rp 16,03 Miliar | 19:59:54 12/11/2026 |
| 163 |  BitKan |
LINK/USDT | 181.975 | Rp 16,03 Miliar | 20:00:12 12/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
LINK/USDC | 181.410 | Rp 15,98 Miliar | 19:26:47 12/11/2026 |
| 165 |  Bithumb |
LINK/KRW | 184.644 | Rp 15,87 Miliar | 19:59:23 12/11/2026 |
| 166 | Bitcastle |
LINK/BTC | 181.901 | Rp 15,78 Miliar | 19:57:13 12/11/2026 |
| 167 |  Niza.io |
LINK/USD | 182.127 | Rp 15,61 Miliar | 19:54:12 12/11/2026 |
| 168 | Bitbaby |
LINK/USDT | 182.027 | Rp 14,98 Miliar | 20:00:12 12/11/2026 |
| 169 |  Paribu |
LINK/TRY | 182.431 | Rp 14,75 Miliar | 19:59:53 12/11/2026 |
| 170 | WhiteBIT |
LINK/WBT | 181.761 | Rp 14,42 Miliar | 19:57:10 12/11/2026 |
| 171 | TRAIEX |
LINK/USDT | 181.991 | Rp 13,66 Miliar | 20:00:12 12/11/2026 |
| 172 |  BitDelta |
LINK/USDT | 182.052 | Rp 13,60 Miliar | 19:57:08 12/11/2026 |
| 173 | Azbit |
LINK/ETH | 181.791 | Rp 13,48 Miliar | 19:57:12 12/11/2026 |
| 174 |  BiFinance |
LINK/USDT | 181.979 | Rp 12,97 Miliar | 19:57:11 12/11/2026 |
| 175 | WhiteBIT |
LINK/BTC | 182.100 | Rp 12,95 Miliar | 19:57:10 12/11/2026 |
| 176 |  CoinTR |
LINK/USDT | 182.266 | Rp 12,39 Miliar | 20:00:11 12/11/2026 |
| 177 |  HTX |
LINK/USDT | 182.110 | Rp 12,18 Miliar | 19:54:16 12/11/2026 |
| 178 |  Picol |
LINK/ETH | 181.895 | Rp 12,16 Miliar | 20:00:10 12/11/2026 |
| 179 | XT.COM |
LINK/USD | 181.669 | Rp 12,01 Miliar | 19:57:45 12/11/2026 |
| 180 | idax exchange |
LINK/USDC | 182.037 | Rp 11,95 Miliar | 20:00:12 12/11/2026 |
| 181 | SunX |
LINK/USDT | 181.981 | Rp 11,95 Miliar | 20:00:21 12/11/2026 |
| 182 | WhiteBIT |
LINK/TRY | 182.028 | Rp 11,81 Miliar | 19:57:10 12/11/2026 |
| 183 | Koinbay |
LINK/USDC | 181.872 | Rp 11,67 Miliar | 19:57:13 12/11/2026 |
| 184 | Bitrue |
LINK/USDT | 181.312 | Rp 11,50 Miliar | 19:57:10 12/11/2026 |
| 185 |  LeveX |
LINK/USDT | 182.023 | Rp 11,25 Miliar | 20:00:15 12/11/2026 |
| 186 |  Deribit |
LINK/USDC | 182.713 | Rp 11,02 Miliar | 18:43:00 12/11/2026 |
| 187 | CoinTR |
LINK/TRY | 182.191 | Rp 10,94 Miliar | 20:00:11 12/11/2026 |
| 188 | Bitrue |
LINK/USD1 | 181.645 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 189 | Phemex |
LINK/USDC | 181.763 | Rp 10,72 Miliar | 19:57:16 12/11/2026 |
| 190 | x.me Exchange |
LINK/USDT | 181.871 | Rp 10,59 Miliar | 19:57:11 12/11/2026 |
| 191 | Pionex |
LINK/USDT | 181.869 | Rp 10,34 Miliar | 19:57:12 12/11/2026 |
| 192 |  CEX.IO |
LINK/USD | 182.112 | Rp 9,93 Miliar | 19:57:07 12/11/2026 |
| 193 |  Lighter |
LINK/USDC | 182.185 | Rp 9,87 Miliar | 19:57:15 12/11/2026 |
| 194 |  Variational |
LINK/USDC | 181.799 | Rp 9,44 Miliar | 20:00:19 12/11/2026 |
| 195 | Bitrue |
LINK/XRP | 181.824 | Rp 9,13 Miliar | 19:57:10 12/11/2026 |
| 196 | Picol |
LINK/USDT | 182.219 | Rp 9,12 Miliar | 20:00:10 12/11/2026 |
| 197 | Binance |
LINK/ETH | 182.037 | Rp 9,00 Miliar | 19:56:42 12/11/2026 |
| 198 | WhiteBIT |
LINK/USDC | 182.202 | Rp 8,92 Miliar | 19:57:10 12/11/2026 |
| 199 | Bitbase |
LINK/USDC | 182.431 | Rp 8,87 Miliar | 19:51:07 12/11/2026 |
| 200 |  Binibit |
LINK/USDT | 182.255 | Rp 8,82 Miliar | 20:00:07 12/11/2026 |
| 201 | KCEX |
LINK/USDT | 182.016 | Rp 8,40 Miliar | 19:57:07 12/11/2026 |
| 202 |  Crypto.com Exchange |
LINK/USD | 181.739 | Rp 8,36 Miliar | 19:24:19 12/11/2026 |
| 203 |  Bitstamp by Robinhood |
LINK/USD | 182.167 | Rp 8,30 Miliar | 19:59:53 12/11/2026 |
| 204 | Niza.io |
LINK/EUR | 182.197 | Rp 8,11 Miliar | 19:54:12 12/11/2026 |
| 205 |  HyperPay Futures |
LINK/USDT | 181.987 | Rp 8,01 Miliar | 20:00:17 12/11/2026 |
| 206 |  Kalshi |
LINK/USD | 182.408 | Rp 8,01 Miliar | 20:00:15 12/11/2026 |
| 207 | Tebbit |
LINK/USDT | 181.982 | Rp 7,98 Miliar | 20:00:17 12/11/2026 |
| 208 | KuCoin |
LINK/USDC | 182.165 | Rp 7,80 Miliar | 19:56:23 12/11/2026 |
| 209 |  Aster |
LINK/USDT | 182.325 | Rp 7,61 Miliar | 19:54:15 12/11/2026 |
| 210 |  CoinLion |
LINK/USD | 183.720 | Rp 7,38 Miliar | 20:00:23 12/11/2026 |
| 211 |  Antarctic |
LINK/USDT | 182.063 | Rp 7,37 Miliar | 20:00:18 12/11/2026 |
| 212 | Phemex |
LINK/USDC | 182.000 | Rp 7,33 Miliar | 19:57:12 12/11/2026 |
| 213 |  NexDAX |
LINK/USDT | 181.938 | Rp 7,29 Miliar | 20:00:10 12/11/2026 |
| 214 | ZKE |
LINK/USDC | 181.865 | Rp 7,19 Miliar | 19:57:11 12/11/2026 |
| 215 | Crypto.com Exchange |
LINK/USD | 182.076 | Rp 7,06 Miliar | 19:57:11 12/11/2026 |
| 216 |  KlicklX |
LINK/USDT | 182.098 | Rp 6,85 Miliar | 20:00:08 12/11/2026 |
| 217 |  Backpack Exchange |
LINK/USDC | 181.981 | Rp 6,58 Miliar | 19:57:16 12/11/2026 |
| 218 |  KoinBX |
LINK/BTC | 182.318 | Rp 6,57 Miliar | 19:57:10 12/11/2026 |
| 219 |  C-Patex |
LINK/USDT | 182.206 | Rp 6,23 Miliar | 19:54:15 12/11/2026 |
| 220 | Bitunix |
LINK/USDC | 182.084 | Rp 6,12 Miliar | 19:57:16 12/11/2026 |
| 221 | BitTap |
LINK/USDT | 181.865 | Rp 5,90 Miliar | 20:00:08 12/11/2026 |
| 222 | KoinBX |
LINK/USDT | 181.962 | Rp 5,76 Miliar | 19:57:10 12/11/2026 |
| 223 | Kraken |
LINK/USDT | 182.274 | Rp 5,76 Miliar | 19:59:25 12/11/2026 |
| 224 | OKX |
LINK/EUR | 182.139 | Rp 5,58 Miliar | 19:56:23 12/11/2026 |
| 225 | Bitunix |
LINK/USD | 181.936 | Rp 5,42 Miliar | 19:57:16 12/11/2026 |
| 226 | NexDAX |
LINK/BTC | 182.513 | Rp 5,34 Miliar | 20:00:10 12/11/2026 |
| 227 | Kraken |
LINK/XBT | 181.863 | Rp 5,27 Miliar | 19:59:54 12/11/2026 |
| 228 | KoinBX |
LINK/ETH | 182.007 | Rp 5,26 Miliar | 19:57:10 12/11/2026 |
| 229 | MEXC |
LINK/USD | 182.006 | Rp 5,25 Miliar | 19:54:15 12/11/2026 |
| 230 |  BlueBit |
LINK/USDT | 182.230 | Rp 5,17 Miliar | 20:00:10 12/11/2026 |
| 231 |  Extended |
LINK/USD | 181.969 | Rp 5,11 Miliar | 20:00:16 12/11/2026 |
| 232 | Binance |
LINK/JPY | 182.286 | Rp 5,02 Miliar | 19:56:54 12/11/2026 |
| 233 | Ulink |
LINK/USDT | 181.991 | Rp 4,98 Miliar | 20:00:20 12/11/2026 |
| 234 | MEXC |
LINK/USDC | 181.944 | Rp 4,92 Miliar | 19:54:15 12/11/2026 |
| 235 |  Uniswap v3 (Arbitrum) |
WETH/LINK | 36.896.182 | Rp 4,88 Miliar | 19:58:27 12/11/2026 |
| 236 | WEEX |
LINK/USDT | 181.907 | Rp 4,88 Miliar | 19:57:10 12/11/2026 |
| 237 |  PrimeXBT |
LINK/USDT | 181.878 | Rp 4,82 Miliar | 20:00:16 12/11/2026 |
| 238 | MEXC |
LINK/USDT | 182.224 | Rp 4,78 Miliar | 19:54:08 12/11/2026 |
| 239 |  Metric (Ethereum) |
LINK/USDC | 182.162 | Rp 4,74 Miliar | 19:39:47 12/11/2026 |
| 240 |  Bitazza |
LINK/USDT | 181.972 | Rp 4,40 Miliar | 20:00:11 12/11/2026 |
| 241 |  XXKK |
LINK/USDT | 182.089 | Rp 4,39 Miliar | 19:57:11 12/11/2026 |
| 242 |  Deepcoin |
LINK/USD | 188.758 | Rp 4,31 Miliar | 04:33:15 11/11/2026 |
| 243 |  Coincall |
LINK/USD | 182.042 | Rp 4,28 Miliar | 20:00:15 12/11/2026 |
| 244 | Hibt |
LINK/USDC | 181.897 | Rp 4,21 Miliar | 19:57:09 12/11/2026 |
| 245 |  Orderly |
LINK/USDC | 181.913 | Rp 3,92 Miliar | 20:00:16 12/11/2026 |
| 246 |  MemeMax |
LINK/USDC | 182.019 | Rp 3,92 Miliar | 20:00:17 12/11/2026 |
| 247 |  CriptoSwaps |
LINK/USDT | 182.144 | Rp 3,78 Miliar | 19:57:10 12/11/2026 |
| 248 | Uniswap v4 (Ethereum) |
LINK/AAVE | 182.157 | Rp 3,60 Miliar | 19:42:47 12/11/2026 |
| 249 |  TxFlow |
LINK/USDC | 182.155 | Rp 3,60 Miliar | 19:39:45 12/11/2026 |
| 250 | KTX |
LINK/USDT | 182.055 | Rp 3,35 Miliar | 20:00:07 12/11/2026 |
| 251 | SuperEx |
LINK/USD1 | 182.301 | Rp 3,31 Miliar | 19:51:10 12/11/2026 |
| 252 |  Bitbank |
LINK/JPY | 182.354 | Rp 3,23 Miliar | 19:57:08 12/11/2026 |
| 253 | Kraken |
LINK/USDC | 182.125 | Rp 3,18 Miliar | 19:59:25 12/11/2026 |
| 254 | Bit2Me |
LINK/USDC | 182.388 | Rp 3,15 Miliar | 19:57:08 12/11/2026 |
| 255 |  XBO.com |
LINK/USDT | 181.902 | Rp 3,04 Miliar | 20:00:10 12/11/2026 |
| 256 | Uniswap v4 (Ethereum) |
LINK/USDC | 181.317 | Rp 3,02 Miliar | 19:28:23 12/11/2026 |
| 257 | Coinbase Exchange |
LINK/EUR | 182.450 | Rp 3,01 Miliar | 19:56:58 12/11/2026 |
| 258 | BYDFi |
LINK/USDT | 182.153 | Rp 2,96 Miliar | 19:51:10 12/11/2026 |
| 259 |  BigONE |
LINK/USDC | 181.589 | Rp 2,94 Miliar | 19:48:07 12/11/2026 |
| 260 | Bitrue |
LINK/USDC | 181.678 | Rp 2,86 Miliar | 19:57:10 12/11/2026 |
| 261 |  PancakeSwap v3 (BSC) |
WBNB/LINK | 12.071.336 | Rp 2,72 Miliar | 19:55:12 12/11/2026 |
| 262 | XT.COM |
LINK/ETH | 181.976 | Rp 2,70 Miliar | 19:57:10 12/11/2026 |
| 263 | BigONE |
LINK/USDT | 182.270 | Rp 2,61 Miliar | 19:48:07 12/11/2026 |
| 264 | Uniswap v4 (Ethereum) |
LINK/USDC | 182.016 | Rp 2,52 Miliar | 18:52:59 12/11/2026 |
| 265 |  CoinCola |
LINK/USDT | 182.047 | Rp 2,48 Miliar | 20:00:10 12/11/2026 |
| 266 |  Revolut (UK) |
LINK/EUR | 182.464 | Rp 2,46 Miliar | 20:00:11 12/11/2026 |
| 267 |  Coinone |
LINK/KRW | 185.055 | Rp 2,45 Miliar | 19:59:23 12/11/2026 |
| 268 | Binance |
LINK/TRY | 182.117 | Rp 2,36 Miliar | 19:56:54 12/11/2026 |
| 269 | Bybit |
LINK/USDC | 181.871 | Rp 2,31 Miliar | 19:54:11 12/11/2026 |
| 270 |  Aero Slipstream (Base) |
WETH/LINK | 36.867.809 | Rp 2,27 Miliar | 19:49:05 12/11/2026 |
| 271 | CriptoSwaps |
LINK/BNB | 150.367 | Rp 2,27 Miliar | 19:57:10 12/11/2026 |
| 272 | BingX |
LINK/USDC | 182.054 | Rp 2,25 Miliar | 19:57:11 12/11/2026 |
| 273 | B2Z Exchange |
LINK/USD | 182.204 | Rp 2,20 Miliar | 20:00:10 12/11/2026 |
| 274 | BITmarkets |
LINK/USD | 182.003 | Rp 2,19 Miliar | 19:57:12 12/11/2026 |
| 275 |  Bitfinex |
LINK/USD | 182.404 | Rp 2,13 Miliar | 19:59:53 12/11/2026 |
| 276 | Binance |
LINK/BTC | 182.332 | Rp 2,03 Miliar | 19:56:42 12/11/2026 |
| 277 | MEXC |
LINK/USD1 | 182.025 | Rp 2,00 Miliar | 19:54:15 12/11/2026 |
| 278 | TxFlow |
LINK/USDC | 182.091 | Rp 1,97 Miliar | 19:57:13 12/11/2026 |
| 279 |  Koinpark |
LINK/USDT | 181.993 | Rp 1,90 Miliar | 20:00:10 12/11/2026 |
| 280 | Bitbaby |
LINK/USDC | 149.758 | Rp 1,84 Miliar | 20:00:12 12/11/2026 |
| 281 |  Uniswap v3 (BSC) |
WBNB/LINK | 11.997.282 | Rp 1,83 Miliar | 19:42:05 12/11/2026 |
| 282 |  BtcTurk | Kripto |
LINK/TRY | 181.963 | Rp 1,82 Miliar | 19:58:23 12/11/2026 |
| 283 |  Gemini |
LINK/USD | 182.175 | Rp 1,81 Miliar | 19:59:53 12/11/2026 |
| 284 | Gemini |
LINK/USDC | 182.117 | Rp 1,81 Miliar | 19:59:53 12/11/2026 |
| 285 |  BitexLive |
LINK/USDT | 182.005 | Rp 1,79 Miliar | 19:57:12 12/11/2026 |
| 286 | Revolut (UK) |
LINK/USD | 182.003 | Rp 1,77 Miliar | 20:00:11 12/11/2026 |
| 287 | Paribu |
LINK/USDT | 181.929 | Rp 1,73 Miliar | 19:59:53 12/11/2026 |
| 288 | Binance |
LINK/FDUSD | 182.038 | Rp 1,67 Miliar | 19:56:42 12/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
LINK/AAVE | 182.080 | Rp 1,58 Miliar | 19:41:47 12/11/2026 |
| 290 | Bitget |
LINK/USDC | 182.079 | Rp 1,53 Miliar | 19:55:16 12/11/2026 |
| 291 | Crypto.com Exchange |
LINK/USDT | 182.033 | Rp 1,52 Miliar | 19:57:11 12/11/2026 |
| 292 |  Kanga Exchange |
LINK/USDT | 183.301 | Rp 1,50 Miliar | 20:00:07 12/11/2026 |
| 293 |  Cat.Ex |
LINK/BTC | 181.994 | Rp 1,50 Miliar | 20:00:10 12/11/2026 |
| 294 | Niza.io |
LINK/USDT | 182.277 | Rp 1,49 Miliar | 19:54:12 12/11/2026 |
| 295 | Kanga Exchange |
LINK/PLN | 183.297 | Rp 1,48 Miliar | 20:00:07 12/11/2026 |
| 296 |  Pacifica |
LINK/USD | 182.120 | Rp 1,48 Miliar | 20:00:15 12/11/2026 |
| 297 | MEXC |
LINK/USDC | 182.202 | Rp 1,47 Miliar | 19:54:08 12/11/2026 |
| 298 | Uniswap v3 (Arbitrum) |
WETH/LINK | 36.847.550 | Rp 1,46 Miliar | 18:57:21 12/11/2026 |
| 299 | HTX |
LINK/USDT | 182.213 | Rp 1,41 Miliar | 19:56:24 12/11/2026 |
| 300 |  CRMClick |
LINK/USDT | 182.208 | Rp 1,41 Miliar | 19:57:09 12/11/2026 |
Info pasar perdagangan Chainlink (LINK)
Tabel menampilkan 300 pasangan perdagangan LINK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan LINK/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 18,36 Triliun dengan harga Rp 182.055.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan LINK.
Pasangan: pasangan perdagangan LINK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai LINK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).