ChainOpera AI COAI
Peringkat #407
20:39:48 12/11/2026
Harga ChainOpera AI (COAI)
Rp 3.642 -3,96%
0,000002752 BTC
≈ US$0,199615
Terendah 24j: Rp 3.625
Tertinggi 24j: Rp 3.855
| Kapitalisasi pasar | Rp 684,7 Miliar | Volume 24j | Rp 41,37 Miliar | Suplai beredar | 188,0 Juta COAI |
| Perubahan 1j | -1,08% | Perubahan 24j | -3,96% | Perubahan 7h | -15,05% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi COAI ke Rupiah (IDR) dan USD
Pasar ChainOpera AI (COAI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
COAI/USDT | 3.668 | Rp 211,6 Miliar | 20:00:16 12/11/2026 |
| 2 |  SunX |
COAI/USDT | 4.991 | Rp 112,8 Miliar | 20:00:15 12/11/2026 |
| 3 |  CoinUp.io |
COAI/USDT | 3.675 | Rp 32,35 Miliar | 19:45:08 12/11/2026 |
| 4 |  BYDFi |
COAI/USDT | 3.679 | Rp 18,99 Miliar | 19:57:20 12/11/2026 |
| 5 |  OrangeX |
COAI/USDT | 3.677 | Rp 16,25 Miliar | 19:57:16 12/11/2026 |
| 6 |  PancakeSwap v3 (BSC) |
COAI/USDC | 3.680 | Rp 15,51 Miliar | 19:56:40 12/11/2026 |
| 7 |  KuCoin |
COAI/USDT | 3.676 | Rp 13,46 Miliar | 19:54:19 12/11/2026 |
| 8 |  WhiteBIT |
COAI/USDT | 3.663 | Rp 11,05 Miliar | 19:57:15 12/11/2026 |
| 9 |  ASTX |
COAI/USDT | 3.666 | Rp 7,17 Miliar | 20:00:16 12/11/2026 |
| 10 |  LBank |
COAI/USDT | 3.676 | Rp 6,28 Miliar | 19:57:09 12/11/2026 |
| 11 |  Biconomy.com |
COAI/USDT | 3.668 | Rp 5,30 Miliar | 19:57:08 12/11/2026 |
| 12 |  IBIT Global |
COAI/USDT | 3.666 | Rp 4,46 Miliar | 20:00:17 12/11/2026 |
| 13 |  Hotcoin |
COAI/USDT | 3.676 | Rp 3,88 Miliar | 19:51:13 12/11/2026 |
| 14 |  MEXC |
COAI/USDT | 3.681 | Rp 2,76 Miliar | 19:54:15 12/11/2026 |
| 15 | Hotcoin |
COAI/USDT | 3.679 | Rp 2,44 Miliar | 19:57:20 12/11/2026 |
| 16 |  Bitbaby |
COAI/USDT | 3.663 | Rp 2,38 Miliar | 20:00:15 12/11/2026 |
| 17 |  AlphaX |
COAI/USDT | 3.672 | Rp 2,24 Miliar | 19:57:17 12/11/2026 |
| 18 |  BVOX |
COAI/USDT | 3.683 | Rp 1,94 Miliar | 19:57:15 12/11/2026 |
| 19 |  Bitrue |
COAI/USDT | 3.678 | Rp 1,85 Miliar | 19:57:16 12/11/2026 |
| 20 |  WEEX |
COAI/USDT | 3.694 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 21 |  Toobit |
COAI/USDT | 3.668 | Rp 1,26 Miliar | 19:57:10 12/11/2026 |
| 22 |  Bitunix |
COAI/USDT | 3.668 | Rp 1,22 Miliar | 19:57:12 12/11/2026 |
| 23 |  Bitbase |
COAI/USDT | 3.677 | Rp 1,11 Miliar | 19:54:18 12/11/2026 |
| 24 |  idax exchange |
COAI/USDT | 3.655 | Rp 1,07 Miliar | 20:00:12 12/11/2026 |
| 25 | MEXC |
COAI/USDT | 3.672 | Rp 1.000,0 Juta | 19:54:08 12/11/2026 |
| 26 |  Cofinex |
COAI/USDT | 3.645 | Rp 965,9 Juta | 20:00:17 12/11/2026 |
| 27 | Cofinex |
COAI/USDT | 3.655 | Rp 916,3 Juta | 20:00:11 12/11/2026 |
| 28 | BYDFi |
COAI/USDT | 3.674 | Rp 908,1 Juta | 19:51:10 12/11/2026 |
| 29 |  YUBIT |
COAI/USDT | 3.676 | Rp 889,8 Juta | 19:57:16 12/11/2026 |
| 30 |  Zoomex |
COAI/USDT | 3.674 | Rp 795,5 Juta | 19:57:18 12/11/2026 |
| 31 |  DigiFinex |
COAI/USDT | 4.143 | Rp 736,2 Juta | 09:48:07 07/11/2026 |
| 32 |  Gate |
COAI/USDT | 3.668 | Rp 719,3 Juta | 19:56:24 12/11/2026 |
| 33 |  ZKE |
COAI/USDT | 3.665 | Rp 643,3 Juta | 19:57:11 12/11/2026 |
| 34 |  Bitget |
COAI/USDT | 3.677 | Rp 549,8 Juta | 19:55:16 12/11/2026 |
| 35 | Gate |
COAI/USDT | 3.661 | Rp 489,8 Juta | 19:54:20 12/11/2026 |
| 36 |  KCEX |
COAI/USDT | 3.679 | Rp 475,8 Juta | 19:57:07 12/11/2026 |
| 37 |  Binance Alpha |
COAI/USDT | 3.674 | Rp 398,5 Juta | 19:57:02 12/11/2026 |
| 38 |  Pionex |
COAI/USDT | 3.677 | Rp 234,8 Juta | 19:57:16 12/11/2026 |
| 39 |  XT.COM |
COAI/USDT | 3.668 | Rp 222,2 Juta | 19:57:10 12/11/2026 |
| 40 |  BitTap |
COAI/USDT | 3.670 | Rp 215,9 Juta | 20:00:16 12/11/2026 |
| 41 |  Ourbit |
COAI/USDT | 3.672 | Rp 186,1 Juta | 19:57:10 12/11/2026 |
| 42 |  Aster |
COAI/USDT | 3.694 | Rp 159,0 Juta | 19:54:15 12/11/2026 |
| 43 |  MGBX |
COAI/USDT | 3.676 | Rp 122,5 Juta | 19:57:12 12/11/2026 |
| 44 |  BitKan |
COAI/USDT | 3.668 | Rp 79,62 Juta | 20:00:12 12/11/2026 |
| 45 |  Uniswap v4 (BSC) |
COAI/USDT | 3.655 | Rp 32,98 Juta | 19:59:05 12/11/2026 |
| 46 |  Tebbit |
COAI/USDT | 3.664 | Rp 19,46 Juta | 20:00:17 12/11/2026 |
| 47 | Binance Alpha |
COAI/USDC | 3.675 | Rp 17,37 Juta | 19:56:54 12/11/2026 |
| 48 |  PrimeXBT |
COAI/USDT | 3.661 | Rp 6,77 Juta | 20:00:16 12/11/2026 |
| 49 |  ADEN |
COAI/USDT | 3.655 | Rp 3,47 Juta | 20:01:00 12/11/2026 |
| 50 | PancakeSwap v3 (BSC) |
COAI/USDT | 3.688 | Rp 3,06 Juta | 19:27:34 12/11/2026 |
| 51 |  BingX |
COAI/USDT | 3.703 | Rp 2,56 Juta | 19:57:11 12/11/2026 |
| 52 | Pionex |
COAI/USDT | 3.668 | Rp 1,25 Juta | 19:57:12 12/11/2026 |
| 53 |  Picol |
COAI/USDT | 3.659 | Rp 1,10 Juta | 20:00:10 12/11/2026 |
| 54 |  Uniswap v3 (BSC) |
COAI/USDT | 3.679 | Rp 894.941 | 19:38:16 12/11/2026 |
| 55 |  Gate US |
COAI/USDT | 3.655 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan ChainOpera AI (COAI)
Tabel menampilkan 55 pasangan perdagangan COAI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan COAI/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 211,6 Miliar dengan harga Rp 3.668.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan COAI.
Pasangan: pasangan perdagangan COAI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai COAI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).