Chiliz CHZ
Peringkat #160
20:39:48 12/11/2026
Harga Chiliz (CHZ)
Rp 192,32 -3,77%
0,0000001453 BTC
≈ US$0,0105406
Terendah 24j: Rp 191,45
Tertinggi 24j: Rp 201,70
| Kapitalisasi pasar | Rp 2,04 Triliun | Volume 24j | Rp 226,4 Miliar | Suplai beredar | 10,61 Miliar CHZ |
| Perubahan 1j | -0,67% | Perubahan 24j | -3,77% | Perubahan 7h | -10,69% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CHZ ke Rupiah (IDR) dan USD
Pasar Chiliz (CHZ)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CHZ/USDT | 246,20 | Rp 888,0 Miliar | 19:57:15 12/11/2026 |
| 2 |  KTX |
CHZ/USDT | 192,97 | Rp 392,6 Miliar | 20:00:15 12/11/2026 |
| 3 |  XT.COM |
CHZ/USD | 193,40 | Rp 378,0 Miliar | 19:57:45 12/11/2026 |
| 4 |  BlockFin |
CHZ/USDT | 193,72 | Rp 83,30 Miliar | 19:57:10 12/11/2026 |
| 5 |  Binance |
CHZ/USDT | 192,97 | Rp 80,02 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
CHZ/USDT | 192,98 | Rp 70,27 Miliar | 19:57:16 12/11/2026 |
| 7 |  BloFin |
CHZ/USDT | 193,71 | Rp 49,98 Miliar | 19:57:10 12/11/2026 |
| 8 |  BYDFi |
CHZ/USDT | 192,80 | Rp 31,06 Miliar | 19:57:20 12/11/2026 |
| 9 |  Ourbit |
CHZ/USDT | 192,80 | Rp 30,74 Miliar | 19:57:16 12/11/2026 |
| 10 |  Biconomy.com |
CHZ/USDT | 192,62 | Rp 27,66 Miliar | 19:57:15 12/11/2026 |
| 11 |  Hotcoin |
CHZ/USDT | 193,34 | Rp 26,95 Miliar | 19:51:13 12/11/2026 |
| 12 |  CoinW |
CHZ/USDT | 192,99 | Rp 26,93 Miliar | 19:57:16 12/11/2026 |
| 13 |  Paribu |
CHZ/TRY | 193,14 | Rp 26,05 Miliar | 19:59:53 12/11/2026 |
| 14 |  BTCC |
CHZ/USDT | 193,24 | Rp 22,84 Miliar | 19:57:16 12/11/2026 |
| 15 |  WhiteBIT |
CHZ/USDT | 192,44 | Rp 21,75 Miliar | 19:57:15 12/11/2026 |
| 16 |  Batonex |
CHZ/USDT | 191,35 | Rp 21,24 Miliar | 19:57:08 12/11/2026 |
| 17 |  BiKing |
CHZ/USDT | 192,43 | Rp 19,44 Miliar | 20:00:16 12/11/2026 |
| 18 |  Aivora Exchange |
CHZ/USDT | 509,86 | Rp 17,04 Miliar | 20:00:17 12/11/2026 |
| 19 |  OneBullEx |
CHZ/USDT | 192,61 | Rp 15,90 Miliar | 20:00:18 12/11/2026 |
| 20 |  BVOX |
CHZ/USDT | 193,35 | Rp 12,17 Miliar | 19:57:15 12/11/2026 |
| 21 |  Extended |
CHZ/USD | 193,10 | Rp 11,07 Miliar | 20:00:16 12/11/2026 |
| 22 |  Toobit |
CHZ/USDT | 192,99 | Rp 10,51 Miliar | 19:57:18 12/11/2026 |
| 23 | WhiteBIT |
CHZ/USDT | 192,80 | Rp 10,43 Miliar | 19:57:10 12/11/2026 |
| 24 | Binance |
CHZ/USDT | 193,37 | Rp 9,50 Miliar | 19:56:54 12/11/2026 |
| 25 |  Bybit |
CHZ/USDT | 192,97 | Rp 8,27 Miliar | 19:54:16 12/11/2026 |
| 26 | Hotcoin |
CHZ/USDT | 192,80 | Rp 8,16 Miliar | 19:57:20 12/11/2026 |
| 27 | Binance |
CHZ/TRY | 193,15 | Rp 8,07 Miliar | 19:56:54 12/11/2026 |
| 28 |  Bitrue |
CHZ/USDT | 192,99 | Rp 7,79 Miliar | 19:57:16 12/11/2026 |
| 29 |  OmniX |
CHZ/USDT | 193,16 | Rp 7,71 Miliar | 19:57:09 12/11/2026 |
| 30 |  BiFinance |
CHZ/USDT | 192,99 | Rp 7,54 Miliar | 19:57:11 12/11/2026 |
| 31 |  YUBIT |
CHZ/USDT | 192,80 | Rp 7,27 Miliar | 19:57:16 12/11/2026 |
| 32 | YUBIT |
CHZ/USDT | 192,99 | Rp 6,36 Miliar | 19:57:09 12/11/2026 |
| 33 |  EasiCoin |
CHZ/USDT | 192,79 | Rp 6,35 Miliar | 20:00:16 12/11/2026 |
| 34 | WhiteBIT |
CHZ/USDC | 193,09 | Rp 5,02 Miliar | 19:57:10 12/11/2026 |
| 35 | BTCC |
CHZ/USDT | 193,35 | Rp 4,75 Miliar | 19:57:09 12/11/2026 |
| 36 |  4E |
CHZ/USDT | 192,80 | Rp 4,72 Miliar | 20:00:07 12/11/2026 |
| 37 |  Binance TR |
CHZ/TRY | 193,21 | Rp 4,69 Miliar | 19:57:12 12/11/2026 |
| 38 |  x.me Exchange |
CHZ/USDT | 193,17 | Rp 4,66 Miliar | 19:57:19 12/11/2026 |
| 39 |  Bitunix |
CHZ/USDT | 192,80 | Rp 4,38 Miliar | 19:57:16 12/11/2026 |
| 40 |  Upbit |
CHZ/KRW | 195,81 | Rp 4,35 Miliar | 19:56:23 12/11/2026 |
| 41 |  BitGW Exchange |
CHZ/USDT | 192,60 | Rp 4,28 Miliar | 20:00:08 12/11/2026 |
| 42 |  Bitget |
CHZ/USDT | 192,78 | Rp 4,22 Miliar | 19:54:16 12/11/2026 |
| 43 |  Cofinex |
CHZ/USDT | 192,61 | Rp 4,21 Miliar | 20:00:17 12/11/2026 |
| 44 |  Pionex |
CHZ/USDT | 193,17 | Rp 4,17 Miliar | 19:57:12 12/11/2026 |
| 45 |  BitDelta |
CHZ/USDT | 192,80 | Rp 4,14 Miliar | 19:57:08 12/11/2026 |
| 46 | EasiCoin |
CHZ/USDT | 192,98 | Rp 4,12 Miliar | 20:00:10 12/11/2026 |
| 47 |  Gems Trade |
CHZ/USDT | 192,62 | Rp 4,11 Miliar | 20:00:10 12/11/2026 |
| 48 |  OKX |
CHZ/USDT | 193,35 | Rp 4,10 Miliar | 19:56:23 12/11/2026 |
| 49 |  MEXC |
CHZ/USDT | 193,15 | Rp 4,08 Miliar | 19:54:15 12/11/2026 |
| 50 |  Picol |
CHZ/USDT | 192,79 | Rp 3,69 Miliar | 20:00:10 12/11/2026 |
| 51 |  Bitbase |
CHZ/USDT | 193,34 | Rp 3,61 Miliar | 19:51:07 12/11/2026 |
| 52 |  B2Z Exchange |
CHZ/USD | 192,31 | Rp 3,59 Miliar | 20:00:15 12/11/2026 |
| 53 |  BTSE |
CHZ/USDT | 192,62 | Rp 3,59 Miliar | 19:57:15 12/11/2026 |
| 54 |  TRAIEX |
CHZ/USDT | 192,25 | Rp 3,59 Miliar | 20:00:15 12/11/2026 |
| 55 |  BITmarkets |
CHZ/USDT | 192,62 | Rp 3,58 Miliar | 19:57:15 12/11/2026 |
| 56 |  MGBX |
CHZ/USDT | 192,44 | Rp 3,37 Miliar | 19:57:17 12/11/2026 |
| 57 | Bybit |
CHZ/USDT | 193,15 | Rp 3,33 Miliar | 19:54:11 12/11/2026 |
| 58 |  SuperEx |
CHZ/USDT | 193,70 | Rp 3,10 Miliar | 19:51:10 12/11/2026 |
| 59 |  DigiFinex |
CHZ/USDT | 193,34 | Rp 2,84 Miliar | 19:45:11 12/11/2026 |
| 60 | OrangeX |
CHZ/USDT | 192,97 | Rp 2,82 Miliar | 19:57:11 12/11/2026 |
| 61 | BlockFin |
CHZ/USDT | 193,17 | Rp 2,56 Miliar | 19:57:15 12/11/2026 |
| 62 |  Zoomex |
CHZ/USDT | 192,62 | Rp 2,49 Miliar | 19:57:18 12/11/2026 |
| 63 |  Coinstore |
CHZ/USDT | 193,00 | Rp 2,40 Miliar | 19:57:11 12/11/2026 |
| 64 |  LBank |
CHZ/USDT | 192,99 | Rp 2,34 Miliar | 19:57:09 12/11/2026 |
| 65 |  Gate |
CHZ/USDT | 193,15 | Rp 2,20 Miliar | 19:54:20 12/11/2026 |
| 66 | B2Z Exchange |
CHZ/USD | 192,49 | Rp 2,20 Miliar | 20:00:10 12/11/2026 |
| 67 | BITmarkets |
CHZ/USD | 192,86 | Rp 2,19 Miliar | 19:57:12 12/11/2026 |
| 68 | CoinW |
CHZ/USDT | 192,97 | Rp 2,09 Miliar | 19:57:10 12/11/2026 |
| 69 | Toobit |
CHZ/USDT | 193,17 | Rp 2,07 Miliar | 19:57:10 12/11/2026 |
| 70 | Ourbit |
CHZ/USDT | 193,17 | Rp 1,82 Miliar | 19:57:10 12/11/2026 |
| 71 |  BitTap |
CHZ/USDT | 192,25 | Rp 1,78 Miliar | 20:00:16 12/11/2026 |
| 72 | Biconomy.com |
CHZ/USDT | 193,17 | Rp 1,77 Miliar | 19:57:08 12/11/2026 |
| 73 |  Gleec BTC |
CHZ/USDT | 192,56 | Rp 1,67 Miliar | 20:00:12 12/11/2026 |
| 74 |  Mandala Exchange |
CHZ/USDT | 192,56 | Rp 1,67 Miliar | 20:00:18 12/11/2026 |
| 75 |  FMFW.io |
CHZ/USD | 193,21 | Rp 1,67 Miliar | 19:57:09 12/11/2026 |
| 76 |  HitBTC |
CHZ/USDT | 193,13 | Rp 1,64 Miliar | 19:54:09 12/11/2026 |
| 77 | Gate |
CHZ/USDT | 193,12 | Rp 1,61 Miliar | 19:56:24 12/11/2026 |
| 78 |  AEGET |
CHZ/USDT | 192,60 | Rp 1,51 Miliar | 20:00:16 12/11/2026 |
| 79 | Bitunix |
CHZ/USDT | 193,17 | Rp 1,46 Miliar | 19:57:12 12/11/2026 |
| 80 | Bitbase |
CHZ/USDT | 193,15 | Rp 1,43 Miliar | 19:54:18 12/11/2026 |
| 81 | Paribu |
CHZ/USDT | 193,34 | Rp 1,42 Miliar | 19:59:53 12/11/2026 |
| 82 | BYDFi |
CHZ/USDT | 192,98 | Rp 1,34 Miliar | 19:51:10 12/11/2026 |
| 83 | WhiteBIT |
CHZ/TRY | 192,12 | Rp 1,32 Miliar | 19:57:10 12/11/2026 |
| 84 | Aivora Exchange |
CHZ/USDT | 644,54 | Rp 1,26 Miliar | 20:00:12 12/11/2026 |
| 85 |  ICRYPEX |
CHZ/USDT | 185,88 | Rp 1,22 Miliar | 19:57:11 12/11/2026 |
| 86 | Bitget |
CHZ/USDT | 193,33 | Rp 1,12 Miliar | 19:55:16 12/11/2026 |
| 87 | MEXC |
CHZ/USDT | 193,70 | Rp 1,08 Miliar | 19:54:08 12/11/2026 |
| 88 |  XXKK |
CHZ/USDT | 193,17 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 89 |  PointPay |
CHZ/USDT | 192,99 | Rp 1,00 Miliar | 19:57:10 12/11/2026 |
| 90 | Zoomex |
CHZ/USDT | 192,97 | Rp 999,7 Juta | 19:51:11 12/11/2026 |
| 91 | MEXC |
CHZ/USDC | 193,53 | Rp 961,7 Juta | 19:54:08 12/11/2026 |
| 92 |  BigONE |
CHZ/USDT | 193,34 | Rp 947,5 Juta | 19:48:07 12/11/2026 |
| 93 |  KuCoin |
CHZ/USDT | 193,15 | Rp 924,3 Juta | 19:54:19 12/11/2026 |
| 94 | Cofinex |
CHZ/USDT | 193,33 | Rp 921,1 Juta | 20:00:11 12/11/2026 |
| 95 |  ASTX |
CHZ/USDT | 192,97 | Rp 916,0 Juta | 20:00:12 12/11/2026 |
| 96 | KuCoin |
CHZ/USDT | 193,19 | Rp 888,8 Juta | 19:56:53 12/11/2026 |
| 97 |  BingX |
CHZ/USDT | 193,53 | Rp 801,4 Juta | 19:57:11 12/11/2026 |
| 98 | XT.COM |
CHZ/USDT | 192,97 | Rp 739,0 Juta | 19:57:10 12/11/2026 |
| 99 |  CoinTR |
CHZ/TRY | 193,12 | Rp 699,4 Juta | 20:00:11 12/11/2026 |
| 100 |  LeveX |
CHZ/USDT | 192,61 | Rp 677,9 Juta | 20:00:15 12/11/2026 |
| 101 |  Kraken |
CHZ/USD | 193,41 | Rp 666,0 Juta | 19:59:54 12/11/2026 |
| 102 |  BtcTurk | Kripto |
CHZ/TRY | 193,58 | Rp 657,8 Juta | 19:58:23 12/11/2026 |
| 103 |  Coinbase Exchange |
CHZ/USD | 193,32 | Rp 645,0 Juta | 19:56:58 12/11/2026 |
| 104 | x.me Exchange |
CHZ/USDT | 192,99 | Rp 644,4 Juta | 19:57:11 12/11/2026 |
| 105 | CoinTR |
CHZ/USDT | 193,16 | Rp 626,0 Juta | 20:00:11 12/11/2026 |
| 106 | Binance |
CHZ/USDC | 193,20 | Rp 585,2 Juta | 19:56:54 12/11/2026 |
| 107 |  KCEX |
CHZ/USDT | 193,35 | Rp 573,3 Juta | 19:57:07 12/11/2026 |
| 108 |  Bitstamp by Robinhood |
CHZ/USD | 193,41 | Rp 569,4 Juta | 19:59:53 12/11/2026 |
| 109 |  Bitcastle |
CHZ/USDT | 193,16 | Rp 497,9 Juta | 19:57:13 12/11/2026 |
| 110 |  Bitlo |
CHZ/TRY | 192,39 | Rp 458,2 Juta | 20:00:11 12/11/2026 |
| 111 |  Koinbay |
CHZ/USDT | 191,35 | Rp 443,3 Juta | 19:57:13 12/11/2026 |
| 112 |  Bitbaby |
CHZ/USDT | 192,98 | Rp 423,8 Juta | 20:00:12 12/11/2026 |
| 113 | Bitrue |
CHZ/USDC | 192,99 | Rp 423,6 Juta | 19:57:10 12/11/2026 |
| 114 | BiKing |
CHZ/USDT | 192,60 | Rp 411,2 Juta | 20:00:12 12/11/2026 |
| 115 |  NexDAX |
CHZ/USDT | 192,25 | Rp 399,9 Juta | 20:00:10 12/11/2026 |
| 116 | BloFin |
CHZ/USDT | 193,16 | Rp 320,9 Juta | 19:57:16 12/11/2026 |
| 117 |  Bithumb |
CHZ/KRW | 196,70 | Rp 304,8 Juta | 19:59:54 12/11/2026 |
| 118 | Kraken |
CHZ/EUR | 193,15 | Rp 280,5 Juta | 19:59:54 12/11/2026 |
| 119 |  Bit2Me |
CHZ/EUR | 193,14 | Rp 280,5 Juta | 19:57:08 12/11/2026 |
| 120 |  Bitvavo |
CHZ/EUR | 193,75 | Rp 279,1 Juta | 19:57:11 12/11/2026 |
| 121 |  ZKE |
CHZ/USDT | 193,17 | Rp 272,1 Juta | 19:57:11 12/11/2026 |
| 122 | Pionex |
CHZ/USDT | 192,80 | Rp 261,1 Juta | 19:57:16 12/11/2026 |
| 123 | Bitstamp by Robinhood |
CHZ/EUR | 193,15 | Rp 244,3 Juta | 19:59:23 12/11/2026 |
| 124 |  CoinUp.io |
CHZ/USDT | 193,34 | Rp 234,1 Juta | 19:45:08 12/11/2026 |
| 125 |  PrimeXBT |
CHZ/USDT | 192,61 | Rp 231,2 Juta | 20:00:16 12/11/2026 |
| 126 |  TxFlow |
CHZ/USDC | 193,17 | Rp 220,4 Juta | 19:39:45 12/11/2026 |
| 127 |  GroveX |
CHZ/USDT | 190,73 | Rp 211,5 Juta | 19:57:10 12/11/2026 |
| 128 |  Aero Slipstream (Base) |
CHZ/USDC | 193,03 | Rp 207,4 Juta | 19:59:03 12/11/2026 |
| 129 |  Coincall |
CHZ/USD | 192,45 | Rp 176,1 Juta | 20:00:15 12/11/2026 |
| 130 | Coinbase Exchange |
CHZ/EUR | 193,02 | Rp 173,2 Juta | 19:56:29 12/11/2026 |
| 131 |  Niza.io |
CHZ/USD | 193,41 | Rp 168,6 Juta | 20:00:10 12/11/2026 |
| 132 |  Kanga Exchange |
CHZ/USDC | 192,80 | Rp 156,6 Juta | 20:00:07 12/11/2026 |
| 133 | Kanga Exchange |
CHZ/USDT | 192,98 | Rp 150,8 Juta | 20:00:07 12/11/2026 |
| 134 |  Revolut (UK) |
CHZ/USD | 192,37 | Rp 135,3 Juta | 20:00:11 12/11/2026 |
| 135 | MGBX |
CHZ/USDT | 193,35 | Rp 134,6 Juta | 19:57:12 12/11/2026 |
| 136 |  Crypto.com Exchange |
CHZ/USD | 193,41 | Rp 120,8 Juta | 19:57:11 12/11/2026 |
| 137 | OKX |
CHZ/USDC | 193,91 | Rp 115,6 Juta | 19:56:23 12/11/2026 |
| 138 |  ApeX Omni |
CHZ/USDT | 192,43 | Rp 114,2 Juta | 20:00:15 12/11/2026 |
| 139 |  Tebbit |
CHZ/USDT | 192,60 | Rp 100,9 Juta | 20:00:17 12/11/2026 |
| 140 |  HTX |
CHZ/USDT | 192,97 | Rp 96,13 Juta | 19:54:16 12/11/2026 |
| 141 | Crypto.com Exchange |
CHZ/USDT | 193,53 | Rp 90,38 Juta | 19:57:11 12/11/2026 |
| 142 |  WEEX |
CHZ/USDT | 193,35 | Rp 90,02 Juta | 19:57:10 12/11/2026 |
| 143 |  AlphaX |
CHZ/USDT | 192,99 | Rp 79,89 Juta | 19:57:17 12/11/2026 |
| 144 |  Bitbank |
CHZ/JPY | 194,05 | Rp 74,94 Juta | 19:57:08 12/11/2026 |
| 145 | Revolut (UK) |
CHZ/EUR | 192,66 | Rp 73,36 Juta | 20:00:11 12/11/2026 |
| 146 | Bitlo |
CHZ/USDT | 193,16 | Rp 72,36 Juta | 20:00:11 12/11/2026 |
| 147 | Bitrue |
CHZ/USDT | 193,16 | Rp 71,77 Juta | 19:57:10 12/11/2026 |
| 148 | KTX |
CHZ/USDT | 193,15 | Rp 71,12 Juta | 20:00:07 12/11/2026 |
| 149 | Niza.io |
CHZ/EUR | 193,21 | Rp 71,06 Juta | 20:00:10 12/11/2026 |
| 150 |  Variational |
CHZ/USDC | 192,26 | Rp 50,12 Juta | 20:00:19 12/11/2026 |
| 151 |  SunX |
CHZ/USDT | 192,60 | Rp 48,62 Juta | 20:00:21 12/11/2026 |
| 152 | Coinbase Exchange |
CHZ/GBP | 193,65 | Rp 47,89 Juta | 19:56:29 12/11/2026 |
| 153 |  Azbit |
CHZ/USDT | 192,99 | Rp 45,15 Juta | 19:57:12 12/11/2026 |
| 154 |  XBO.com |
CHZ/USDT | 193,35 | Rp 40,43 Juta | 20:00:10 12/11/2026 |
| 155 | HTX |
CHZ/USDT | 194,30 | Rp 39,07 Juta | 19:56:54 12/11/2026 |
| 156 |  CRMClick |
CHZ/USDT | 194,28 | Rp 39,07 Juta | 19:57:09 12/11/2026 |
| 157 | BtcTurk | Kripto |
CHZ/USDT | 191,33 | Rp 35,54 Juta | 19:58:23 12/11/2026 |
| 158 |  Foxbit |
CHZ/BRL | 194,81 | Rp 32,03 Juta | 19:57:12 12/11/2026 |
| 159 | BITmarkets |
CHZ/USDT | 192,80 | Rp 31,53 Juta | 19:57:12 12/11/2026 |
| 160 | BTSE |
CHZ/USDT | 192,80 | Rp 31,52 Juta | 19:57:07 12/11/2026 |
| 161 | B2Z Exchange |
CHZ/USDT | 192,93 | Rp 31,50 Juta | 20:00:10 12/11/2026 |
| 162 |  HyperPay Futures |
CHZ/USDT | 192,61 | Rp 30,95 Juta | 20:00:17 12/11/2026 |
| 163 |  Aerodrome Slipstream 3 |
PEPPER/CHZ | 0,00000860505 | Rp 24,29 Juta | 18:48:01 06/11/2026 |
| 164 |  Bitkub |
CHZ/THB | 193,31 | Rp 24,22 Juta | 19:57:11 12/11/2026 |
| 165 | Aero Slipstream (Base) |
PEPPER/CHZ | 0,00000868551 | Rp 23,51 Juta | 18:57:16 12/11/2026 |
| 166 |  Bitfinex |
CHZ/USDT | 264,31 | Rp 21,83 Juta | 19:57:15 12/11/2026 |
| 167 |  CoinDCX |
CHZ/INR | 211,44 | Rp 21,29 Juta | 19:51:11 12/11/2026 |
| 168 | OKX |
CHZ/EUR | 193,75 | Rp 19,37 Juta | 19:56:23 12/11/2026 |
| 169 |  Ulink |
CHZ/USDT | 192,61 | Rp 19,22 Juta | 20:00:20 12/11/2026 |
| 170 |  Bitcoiva |
CHZ/INR | 205,60 | Rp 18,89 Juta | 20:00:08 12/11/2026 |
| 171 | Revolut (UK) |
CHZ/GBP | 192,92 | Rp 16,64 Juta | 20:00:11 12/11/2026 |
| 172 | Bitfinex |
CHZ/USD | 194,70 | Rp 15,30 Juta | 19:59:53 12/11/2026 |
| 173 |  TRIV |
CHZ/IDR | 193,69 | Rp 12,54 Juta | 20:00:10 12/11/2026 |
| 174 | TRIV |
CHZ/USDT | 192,98 | Rp 12,49 Juta | 20:00:10 12/11/2026 |
| 175 | Crypto.com Exchange |
CHZ/USD | 193,74 | Rp 10,00 Juta | 19:24:19 12/11/2026 |
| 176 |  Aster |
CHZ/USDT | 194,24 | Rp 9,93 Juta | 19:54:15 12/11/2026 |
| 177 | Aerodrome Slipstream 3 |
CHZ/USDC | 196,11 | Rp 9,37 Juta | 17:44:47 12/11/2026 |
| 178 | Bitcoiva |
CHZ/USDT | 193,35 | Rp 7,94 Juta | 20:00:08 12/11/2026 |
| 179 |  Gate US |
CHZ/USDT | 192,60 | Rp 7,74 Juta | 20:00:11 12/11/2026 |
| 180 |  Binance TH |
CHZ/USDT | 193,35 | Rp 6,27 Juta | 19:57:10 12/11/2026 |
| 181 |  ChangeNOW |
CHZ/BTC | 194,27 | Rp 5,31 Juta | 20:00:11 12/11/2026 |
| 182 |  Meteora DLMM |
CHZ/USDC | 201,71 | Rp 4,09 Juta | 19:31:32 12/11/2026 |
| 183 |  ZebPay |
CHZ/INR | 223,59 | Rp 3,06 Juta | 09:57:11 07/11/2026 |
| 184 | B2Z Exchange |
CHZ/USDC | 192,48 | Rp 2,58 Juta | 20:00:10 12/11/2026 |
| 185 | BITmarkets |
CHZ/USDC | 192,82 | Rp 2,57 Juta | 19:57:12 12/11/2026 |
| 186 |  Coins.ph |
CHZ/PHP | 643,43 | Rp 1,90 Juta | 19:48:09 12/11/2026 |
| 187 |  Uniswap v3 (Ethereum) |
CHZ/ZIK | 198,37 | Rp 1,80 Juta | 16:34:59 11/11/2026 |
| 188 | KuCoin |
CHZ/BTC | 192,65 | Rp 1,38 Juta | 19:56:23 12/11/2026 |
| 189 |  Tokocrypto |
CHZ/USDT | 193,35 | Rp 691.100 | 19:57:09 12/11/2026 |
| 190 | Uniswap v3 (Ethereum) |
CHZ/USDC | 197,33 | Rp 509.484 | 05:55:59 12/11/2026 |
| 191 |  CEX.IO |
CHZ/USDT | 193,07 | Rp 493.531 | 19:57:07 12/11/2026 |
| 192 | CEX.IO |
CHZ/EUR | 193,47 | Rp 452.947 | 19:57:07 12/11/2026 |
| 193 |  Indodax |
CHZ/IDR | 192,96 | Rp 412.442 | 19:59:24 12/11/2026 |
| 194 | Bitfinex |
CHZ/USDT | 193,99 | Rp 410.754 | 19:59:53 12/11/2026 |
| 195 |  Binance.US |
CHZ/USDT | 201,54 | Rp 398.204 | 19:59:53 12/11/2026 |
| 196 | BITmarkets |
CHZ/IDR | 193,04 | Rp 365.726 | 19:57:12 12/11/2026 |
| 197 | CEX.IO |
CHZ/USD | 193,36 | Rp 357.063 | 19:57:07 12/11/2026 |
| 198 | Uniswap v3 (Ethereum) |
CHZ/WETH | 200,71 | Rp 344.683 | 14:30:59 11/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
CHZ/WETH | 193,30 | Rp 280.434 | 05:55:59 12/11/2026 |
| 200 | OKX |
CHZ/TRY | 191,34 | Rp 274.771 | 19:56:53 12/11/2026 |
| 201 |  Digital X |
CHZ/KRW | 198,61 | Rp 130.062 | 19:57:09 12/11/2026 |
| 202 |  Poloniex |
CHZ/USDT | 202,45 | Rp 125.243 | 19:59:53 12/11/2026 |
| 203 |  Uniswap v2 |
CHZ/WETH | 192,26 | Rp 81.450 | 11:51:23 12/11/2026 |
| 204 |  Unocoin |
CHZ/INR | 747,63 | Rp 23.928 | 16:36:11 09/11/2026 |
| 205 | HitBTC |
CHZ/BTC | 251,98 | Rp 0 | 19:54:09 12/11/2026 |
| 206 | HitBTC |
CHZ/USDC | 221,07 | Rp 0 | 19:54:09 12/11/2026 |
| 207 | HitBTC |
CHZ/USDT | 235,43 | Rp 0 | 19:54:15 12/11/2026 |
| 208 |  Coincheck |
CHZ/JPY | 200,00 | Rp 0 | 19:57:08 12/11/2026 |
| 209 | Upbit |
CHZ/BTC | 199,42 | Rp 0 | 19:56:23 12/11/2026 |
| 210 |  Bitbns |
CHZ/INR | 193,97 | Rp 0 | 20:00:11 12/11/2026 |
| 211 |  WazirX |
CHZ/USDT | 195,35 | Rp 0 | 20:00:11 12/11/2026 |
| 212 |  Coinmetro |
CHZ/USDT | 370,27 | Rp 0 | 19:57:08 12/11/2026 |
| 213 | Bybit |
CHZ/USDC | 196,81 | Rp 0 | 19:54:11 12/11/2026 |
| 214 |  CoinJar |
CHZ/AUD | 195,26 | Rp 0 | 19:57:29 12/11/2026 |
| 215 | CoinJar |
CHZ/GBP | 308,80 | Rp 0 | 19:57:29 12/11/2026 |
| 216 | CoinJar |
CHZ/USD | 196,87 | Rp 0 | 19:57:29 12/11/2026 |
| 217 | CoinJar |
CHZ/USDC | 196,46 | Rp 0 | 19:57:29 12/11/2026 |
| 218 | Tokocrypto |
CHZ/USDC | 193,17 | Rp 0 | 19:57:09 12/11/2026 |
| 219 | FMFW.io |
CHZ/BTC | 252,07 | Rp 0 | 19:57:09 12/11/2026 |
| 220 | FMFW.io |
CHZ/USDC | 221,08 | Rp 0 | 19:57:09 12/11/2026 |
| 221 |  Bitazza |
CHZ/THB | 849,72 | Rp 0 | 20:00:11 12/11/2026 |
| 222 | Bitazza |
CHZ/USDT | 886,72 | Rp 0 | 20:00:11 12/11/2026 |
| 223 |  Changelly |
CHZ/BTC | 251,89 | Rp 0 | 19:57:08 12/11/2026 |
| 224 | Changelly |
CHZ/USDC | 221,08 | Rp 0 | 19:57:08 12/11/2026 |
| 225 | Gleec BTC |
CHZ/BTC | 251,42 | Rp 0 | 20:00:12 12/11/2026 |
| 226 |  WOO X |
CHZ/USDT | 192,99 | Rp 0 | 19:57:15 12/11/2026 |
| 227 | WOO X |
CHZ/USDT | 193,35 | Rp 0 | 19:57:08 12/11/2026 |
| 228 |  Globe Derivative Exchange |
CHZ/USD | 192,64 | Rp 0 | 20:00:17 12/11/2026 |
| 229 |  Bullish |
CHZ/USDC | 824,50 | Rp 0 | 19:57:10 12/11/2026 |
| 230 | Bullish |
CHZ/USDT | 248,93 | Rp 0 | 19:57:10 12/11/2026 |
| 231 |  Flipster |
CHZ/USDT | 207,75 | Rp 0 | 19:57:17 12/11/2026 |
| 232 |  Everything.inc |
CHZ/USDT | 707,61 | Rp 0 | 19:57:08 12/11/2026 |
| 233 |  Young Platform |
CHZ/EUR | 192,60 | Rp 0 | 20:00:17 12/11/2026 |
| 234 |  dYdX v4 |
CHZ/USD | 232,78 | Rp 0 | 20:01:18 12/11/2026 |
| 235 | Koinbay |
CHZ/USDT | 787,43 | Rp 0 | 19:57:15 12/11/2026 |
| 236 |  Dzengi |
CHZ/USD | 192,13 | Rp 0 | 19:57:08 12/11/2026 |
| 237 |  ADEN |
CHZ/USDT | 192,43 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Chiliz (CHZ)
Tabel menampilkan 237 pasangan perdagangan CHZ teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan CHZ/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 888,0 Miliar dengan harga Rp 246,20.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CHZ.
Pasangan: pasangan perdagangan CHZ dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CHZ yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).