Chromia CHR
Peringkat #773
20:49:48 12/11/2026
Harga Chromia (CHR)
Rp 250,69 -3,19%
0,0000001892 BTC
≈ US$0,0137395
Terendah 24j: Rp 248,51
Tertinggi 24j: Rp 261,67
| Kapitalisasi pasar | Rp 245,2 Miliar | Volume 24j | Rp 19,14 Miliar | Suplai beredar | 978,1 Juta CHR |
| Perubahan 1j | 0,28% | Perubahan 24j | -3,19% | Perubahan 7h | -13,79% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CHR ke Rupiah (IDR) dan USD
Pasar Chromia (CHR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CHR/USDT | 257,34 | Rp 2,19 Triliun | 12:06:17 12/11/2026 |
| 2 |  OrangeX |
CHR/USDT | 249,66 | Rp 17,66 Miliar | 19:57:16 12/11/2026 |
| 3 |  WhiteBIT |
CHR/USDT | 249,66 | Rp 4,82 Miliar | 19:57:10 12/11/2026 |
| 4 |  BitDelta |
CHR/USDT | 249,66 | Rp 3,64 Miliar | 19:57:08 12/11/2026 |
| 5 |  Bitbase |
CHR/USDT | 250,38 | Rp 3,40 Miliar | 19:51:07 12/11/2026 |
| 6 |  Pionex |
CHR/USDT | 249,84 | Rp 2,46 Miliar | 19:57:12 12/11/2026 |
| 7 |  Binance |
CHR/USDT | 249,83 | Rp 2,18 Miliar | 19:56:42 12/11/2026 |
| 8 |  Picol |
CHR/USDT | 249,64 | Rp 2,17 Miliar | 20:00:10 12/11/2026 |
| 9 |  MEXC |
CHR/USDT | 249,45 | Rp 2,12 Miliar | 19:54:15 12/11/2026 |
| 10 |  Bitbaby |
CHR/USDT | 249,10 | Rp 2,11 Miliar | 20:00:15 12/11/2026 |
| 11 |  XXKK |
CHR/USDT | 249,84 | Rp 1,91 Miliar | 19:57:11 12/11/2026 |
| 12 |  Toobit |
CHR/USDT | 250,03 | Rp 1,26 Miliar | 19:57:10 12/11/2026 |
| 13 |  BTSE |
CHR/USDT | 248,75 | Rp 1,14 Miliar | 19:57:15 12/11/2026 |
| 14 |  B2Z Exchange |
CHR/USD | 248,64 | Rp 1,13 Miliar | 20:00:15 12/11/2026 |
| 15 |  BITmarkets |
CHR/USDT | 248,75 | Rp 1,13 Miliar | 19:57:15 12/11/2026 |
| 16 |  TRAIEX |
CHR/USDT | 248,55 | Rp 1,13 Miliar | 20:00:15 12/11/2026 |
| 17 |  BTCC |
CHR/USDT | 250,21 | Rp 1,09 Miliar | 19:57:09 12/11/2026 |
| 18 |  4E |
CHR/USDT | 249,47 | Rp 1,08 Miliar | 20:00:07 12/11/2026 |
| 19 |  EasiCoin |
CHR/USDT | 249,29 | Rp 951,0 Juta | 20:00:10 12/11/2026 |
| 20 | MEXC |
CHR/USDT | 250,01 | Rp 928,4 Juta | 19:54:08 12/11/2026 |
| 21 |  DigiFinex |
CHR/USDT | 251,47 | Rp 880,9 Juta | 19:45:11 12/11/2026 |
| 22 | CoinUp.io |
CHR/USDT | 257,88 | Rp 811,7 Juta | 17:06:09 12/11/2026 |
| 23 |  Ourbit |
CHR/USDT | 249,66 | Rp 562,3 Juta | 19:57:10 12/11/2026 |
| 24 |  BlockFin |
CHR/USDT | 249,11 | Rp 499,2 Juta | 19:57:15 12/11/2026 |
| 25 |  KCEX |
CHR/USDT | 250,21 | Rp 486,0 Juta | 19:57:07 12/11/2026 |
| 26 |  Zoomex |
CHR/USDT | 250,50 | Rp 470,2 Juta | 19:57:18 12/11/2026 |
| 27 |  Bitrue |
CHR/USDC | 248,07 | Rp 461,2 Juta | 19:57:10 12/11/2026 |
| 28 |  BitKan |
CHR/USDT | 249,84 | Rp 345,3 Juta | 20:00:12 12/11/2026 |
| 29 |  Hibt |
CHR/USDT | 249,83 | Rp 327,3 Juta | 19:57:09 12/11/2026 |
| 30 |  KuCoin |
CHR/USDT | 248,36 | Rp 315,8 Juta | 19:54:19 12/11/2026 |
| 31 | BlockFin |
CHR/USDT | 250,76 | Rp 289,3 Juta | 19:57:10 12/11/2026 |
| 32 |  Bitvavo |
CHR/EUR | 249,43 | Rp 217,8 Juta | 19:57:11 12/11/2026 |
| 33 |  Bithumb |
CHR/KRW | 249,57 | Rp 177,7 Juta | 19:59:54 12/11/2026 |
| 34 |  BloFin |
CHR/USDT | 250,75 | Rp 174,7 Juta | 19:57:10 12/11/2026 |
| 35 | KuCoin |
CHR/USDT | 249,67 | Rp 113,1 Juta | 19:56:23 12/11/2026 |
| 36 |  Bitget |
CHR/USDT | 250,91 | Rp 93,01 Juta | 19:55:16 12/11/2026 |
| 37 |  Koinpark |
CHR/USDT | 249,65 | Rp 85,87 Juta | 20:00:10 12/11/2026 |
| 38 |  Kraken |
CHR/USD | 250,33 | Rp 76,35 Juta | 19:59:25 12/11/2026 |
| 39 |  WEEX |
CHR/USDT | 249,84 | Rp 53,78 Juta | 19:57:10 12/11/2026 |
| 40 |  Upbit |
CHR/BTC | 252,60 | Rp 48,83 Juta | 19:56:23 12/11/2026 |
| 41 |  PancakeSwap v2 (BSC) |
BUSD/CHR | 18.221 | Rp 42,72 Juta | 19:29:18 12/11/2026 |
| 42 |  GroveX |
CHR/USDT | 244,73 | Rp 42,05 Juta | 19:57:10 12/11/2026 |
| 43 | BloFin |
CHR/USDT | 249,11 | Rp 22,75 Juta | 19:57:16 12/11/2026 |
| 44 |  Gate |
CHR/USDT | 251,33 | Rp 22,45 Juta | 19:56:55 12/11/2026 |
| 45 | Bitrue |
CHR/USDT | 249,65 | Rp 18,38 Juta | 19:57:10 12/11/2026 |
| 46 |  Crypto.com Exchange |
CHR/USD | 251,03 | Rp 17,91 Juta | 19:24:19 12/11/2026 |
| 47 | Crypto.com Exchange |
CHR/USD | 250,52 | Rp 17,37 Juta | 19:57:11 12/11/2026 |
| 48 |  WazirX |
CHR/INR | 269,61 | Rp 17,09 Juta | 20:00:11 12/11/2026 |
| 49 | Gate |
CHR/USDT | 250,00 | Rp 16,36 Juta | 19:54:20 12/11/2026 |
| 50 |  CoinDCX |
CHR/INR | 276,65 | Rp 16,21 Juta | 19:51:11 12/11/2026 |
| 51 |  Bitlo |
CHR/TRY | 249,78 | Rp 16,11 Juta | 20:00:11 12/11/2026 |
| 52 |  Variational |
CHR/USDC | 250,08 | Rp 11,86 Juta | 20:00:19 12/11/2026 |
| 53 |  XT.COM |
CHR/USDT | 251,29 | Rp 6,71 Juta | 19:57:10 12/11/2026 |
| 54 |  TRIV |
CHR/IDR | 250,57 | Rp 2,87 Juta | 20:00:10 12/11/2026 |
| 55 | WazirX |
CHR/USDT | 256,94 | Rp 783.669 | 20:00:11 12/11/2026 |
| 56 |  Bit2Me |
CHR/EUR | 248,76 | Rp 670.189 | 19:57:08 12/11/2026 |
| 57 |  Uniswap v2 |
CHR/WETH | 252,02 | Rp 666.409 | 19:21:35 12/11/2026 |
| 58 |  PancakeSwap v3 (BSC) |
USDT/CHR | 18.335 | Rp 465.918 | 06:13:34 12/11/2026 |
| 59 |  Indodax |
CHR/IDR | 254,94 | Rp 412.325 | 19:59:24 12/11/2026 |
| 60 |  ChangeNOW |
CHR/BTC | 329,38 | Rp 173.401 | 20:00:11 12/11/2026 |
| 61 |  ZebPay |
CHR/INR | 300,21 | Rp 130.820 | 09:57:11 07/11/2026 |
| 62 |  Poloniex |
CHR/USDT | 256,93 | Rp 0 | 19:59:53 12/11/2026 |
| 63 |  HitBTC |
CHR/USDT | 1.822 | Rp 0 | 19:54:09 12/11/2026 |
| 64 |  HTX |
CHR/USDT | 300,83 | Rp 0 | 19:56:54 12/11/2026 |
| 65 |  Bitbns |
CHR/INR | 281,25 | Rp 0 | 20:00:11 12/11/2026 |
| 66 |  Tokocrypto |
CHR/USDT | 249,84 | Rp 0 | 19:57:09 12/11/2026 |
| 67 |  FMFW.io |
CHR/USD | 1.825 | Rp 0 | 19:57:09 12/11/2026 |
| 68 |  Binance TH |
CHR/USDT | 249,84 | Rp 0 | 19:57:10 12/11/2026 |
| 69 |  ADEN |
CHR/USDT | 250,02 | Rp 0 | 20:01:00 12/11/2026 |
| 70 |  CRMClick |
CHR/USDT | 300,80 | Rp 0 | 19:57:09 12/11/2026 |
Info pasar perdagangan Chromia (CHR)
Tabel menampilkan 70 pasangan perdagangan CHR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan CHR/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,19 Triliun dengan harga Rp 257,34.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CHR.
Pasangan: pasangan perdagangan CHR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CHR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).