Circle Internet Group (Derivatives) CRCL
Peringkat #7187
01:10:03 13/11/2026
Harga Circle Internet Group (Derivatives) (CRCL)
Rp 1.182.412 -5,19%
0,0009017 BTC
≈ US$64,80
Terendah 24j: Rp 1.151.539
Tertinggi 24j: Rp 1.255.319
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,06% | Perubahan 24j | -5,19% | Perubahan 7h | -3,10% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CRCL ke Rupiah (IDR) dan USD
Pasar Circle Internet Group (Derivatives) (CRCL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
CRCL/USDT | 1.187.062 | Rp 2,26 Triliun | 00:54:16 13/11/2026 |
| 2 |  FameEX |
CRCL/USDT | 1.185.511 | Rp 1,96 Triliun | 00:57:24 13/11/2026 |
| 3 |  WEEX |
CRCL/USDT | 1.185.520 | Rp 1,52 Triliun | 00:57:15 13/11/2026 |
| 4 |  KTX |
CRCL/USDT | 1.184.639 | Rp 1,39 Triliun | 01:00:16 13/11/2026 |
| 5 |  Tapbit |
CRCL/USDT | 1.185.520 | Rp 1,09 Triliun | 00:57:15 13/11/2026 |
| 6 |  MGBX |
CRCL/USDT | 1.185.801 | Rp 655,0 Miliar | 00:57:17 13/11/2026 |
| 7 |  Hyperliquid |
xyz:CRCL/USDC | 1.186.264 | Rp 637,7 Miliar | 00:54:26 13/11/2026 |
| 8 |  CoinW |
CRCL/USDT | 1.186.895 | Rp 545,9 Miliar | 00:57:16 13/11/2026 |
| 9 |  BiKing |
CRCL/USDT | 1.184.236 | Rp 544,3 Miliar | 01:00:15 13/11/2026 |
| 10 |  Aivora Exchange |
CRCL/USDT | 1.185.004 | Rp 531,2 Miliar | 01:00:16 13/11/2026 |
| 11 |  Echobit |
CRCL/USDT | 1.185.619 | Rp 401,7 Miliar | 00:57:16 13/11/2026 |
| 12 |  Biconomy.com |
CRCL/USDT | 1.185.437 | Rp 366,3 Miliar | 00:57:16 13/11/2026 |
| 13 |  Bitget |
CRCL/USDT | 1.187.571 | Rp 360,1 Miliar | 00:54:16 13/11/2026 |
| 14 |  Cofinex |
CRCL/USDT | 1.185.330 | Rp 359,5 Miliar | 01:00:15 13/11/2026 |
| 15 |  LBank |
CRCL/USDT | 1.185.667 | Rp 358,3 Miliar | 00:57:16 13/11/2026 |
| 16 |  OrangeX |
CRCL/USDT | 1.185.437 | Rp 336,3 Miliar | 00:57:15 13/11/2026 |
| 17 |  OneBullEx |
CRCL/USDT | 1.185.004 | Rp 280,5 Miliar | 01:00:15 13/11/2026 |
| 18 |  Ourbit |
CRCL/USDT | 1.185.619 | Rp 272,5 Miliar | 00:57:17 13/11/2026 |
| 19 |  IMBX |
CRCL/USDT | 1.184.639 | Rp 243,9 Miliar | 01:00:17 13/11/2026 |
| 20 |  KCEX |
CRCL/USDT | 1.185.801 | Rp 243,7 Miliar | 00:57:15 13/11/2026 |
| 21 |  Bybit |
CRCL/USDT | 1.187.207 | Rp 220,0 Miliar | 00:54:16 13/11/2026 |
| 22 |  Toobit |
CRCL/USDT | 1.185.885 | Rp 206,2 Miliar | 00:57:16 13/11/2026 |
| 23 |  BVOX |
CRCL/USDT | 1.183.796 | Rp 205,8 Miliar | 00:57:15 13/11/2026 |
| 24 |  Gate |
CRCL/USDT | 1.187.062 | Rp 199,7 Miliar | 00:54:20 13/11/2026 |
| 25 |  Hotcoin |
CRCL/USDT | 1.185.667 | Rp 192,5 Miliar | 00:57:19 13/11/2026 |
| 26 |  Bitunix |
CRCL/USDT | 1.185.619 | Rp 175,0 Miliar | 00:57:16 13/11/2026 |
| 27 |  Bitrue |
CRCL/USDT | 1.185.485 | Rp 158,9 Miliar | 00:57:16 13/11/2026 |
| 28 |  BitTap |
CRCL/USDT | 1.183.910 | Rp 143,7 Miliar | 01:00:17 13/11/2026 |
| 29 |  idax exchange |
CRCL/USDT | 1.184.275 | Rp 137,2 Miliar | 01:00:18 13/11/2026 |
| 30 |  BYDFi |
CRCL/USDT | 1.185.520 | Rp 134,7 Miliar | 00:57:15 13/11/2026 |
| 31 |  EVEDEX |
CRCL/USD | 1.185.204 | Rp 122,3 Miliar | 01:00:16 13/11/2026 |
| 32 |  EasiCoin |
CRCL/USDT | 1.183.910 | Rp 109,6 Miliar | 01:00:15 13/11/2026 |
| 33 |  YUBIT |
CRCL/USDT | 1.185.485 | Rp 107,9 Miliar | 00:57:16 13/11/2026 |
| 34 |  KuCoin |
CRCL/USDT | 1.187.244 | Rp 105,6 Miliar | 00:54:18 13/11/2026 |
| 35 |  Bitbaby |
CRCL/USDT | 1.087.848 | Rp 93,34 Miliar | 01:00:16 13/11/2026 |
| 36 |  DigiFinex |
CRCL/USDT | 1.186.214 | Rp 88,84 Miliar | 00:57:16 13/11/2026 |
| 37 |  SunX |
CRCL/USDT | 1.184.251 | Rp 78,21 Miliar | 01:00:23 13/11/2026 |
| 38 |  HyperPay Futures |
CRCL/USDT | 1.184.600 | Rp 74,51 Miliar | 01:00:18 13/11/2026 |
| 39 |  Lighter |
CRCL/USDC | 1.185.357 | Rp 69,60 Miliar | 00:57:15 13/11/2026 |
| 40 |  Zoomex |
CRCL/USDT | 1.185.885 | Rp 65,96 Miliar | 00:57:16 13/11/2026 |
| 41 |  WhiteBIT |
CRCL/USDT | 1.186.166 | Rp 62,10 Miliar | 00:57:15 13/11/2026 |
| 42 |  Ondo Perps |
CRCL/USD | 1.183.749 | Rp 60,35 Miliar | 01:00:16 13/11/2026 |
| 43 |  BASEKX |
CRCL/USDT | 1.185.485 | Rp 51,14 Miliar | 00:57:16 13/11/2026 |
| 44 |  x.me Exchange |
CRCL/USDT | 1.185.667 | Rp 49,47 Miliar | 00:57:19 13/11/2026 |
| 45 |  AEGET |
CRCL/USDT | 1.185.520 | Rp 49,35 Miliar | 00:57:19 13/11/2026 |
| 46 |  Ulink |
CRCL/USDT | 1.184.457 | Rp 42,84 Miliar | 01:00:19 13/11/2026 |
| 47 |  BingX |
CRCL/USDT | 1.185.667 | Rp 33,82 Miliar | 00:57:18 13/11/2026 |
| 48 |  Deribit |
CRCL/USDC | 1.182.002 | Rp 28,49 Miliar | 00:46:04 13/11/2026 |
| 49 |  Arcus |
CRCL/USD | 1.182.412 | Rp 26,86 Miliar | 01:00:15 13/11/2026 |
| 50 |  AlphaX |
CRCL/USDT | 1.186.067 | Rp 22,64 Miliar | 00:57:17 13/11/2026 |
| 51 |  B2Z Exchange |
CRCL/USD | 1.185.143 | Rp 19,53 Miliar | 01:00:15 13/11/2026 |
| 52 |  TRAIEX |
CRCL/USDT | 1.184.821 | Rp 18,73 Miliar | 01:00:16 13/11/2026 |
| 53 |  Aster |
CRCL/USDT | 1.187.207 | Rp 14,80 Miliar | 00:54:15 13/11/2026 |
| 54 |  Phemex |
CRCL/USDT | 1.187.077 | Rp 13,36 Miliar | 00:57:16 13/11/2026 |
| 55 |  Bitbase |
CRCL/USDT | 1.185.702 | Rp 8,93 Miliar | 00:57:18 13/11/2026 |
| 56 |  Variational |
CRCL/USDC | 1.183.862 | Rp 8,91 Miliar | 01:00:21 13/11/2026 |
| 57 |  Grvt |
CRCL/USDT | 1.177.212 | Rp 8,69 Miliar | 22:57:18 12/11/2026 |
| 58 |  BloFin |
CRCL/USDT | 1.185.619 | Rp 8,20 Miliar | 00:57:16 13/11/2026 |
| 59 |  LeveX |
CRCL/USDT | 1.184.821 | Rp 7,18 Miliar | 01:00:16 13/11/2026 |
| 60 |  TxFlow |
CRCL/USDC | 1.184.466 | Rp 6,92 Miliar | 01:01:12 13/11/2026 |
| 61 |  Coincall |
CRCL/USD | 1.184.661 | Rp 4,77 Miliar | 01:00:15 13/11/2026 |
| 62 |  Orderly |
CRCL/USDC | 1.185.634 | Rp 3,32 Miliar | 01:00:16 13/11/2026 |
| 63 |  MemeMax |
CRCL/USDC | 1.185.006 | Rp 3,32 Miliar | 01:00:16 13/11/2026 |
| 64 |  Crypto.com Exchange |
CRCL/USD | 1.183.525 | Rp 3,06 Miliar | 00:18:19 13/11/2026 |
| 65 |  EdgeX |
CRCL/USDC | 1.185.087 | Rp 2,82 Miliar | 01:00:16 13/11/2026 |
| 66 | Aster |
CRCL/USD1 | 1.189.952 | Rp 2,71 Miliar | 00:54:15 13/11/2026 |
| 67 |  Polymarket Perps |
CRCL/USD | 1.184.616 | Rp 2,38 Miliar | 01:00:15 13/11/2026 |
| 68 |  Tebbit |
CRCL/USDT | 1.184.275 | Rp 616,8 Juta | 01:00:17 13/11/2026 |
| 69 |  BitxEX |
CRCL/USDT | 1.185.702 | Rp 615,9 Juta | 00:57:20 13/11/2026 |
| 70 |  Flipster |
CRCL/USDT | 1.165.831 | Rp 166,5 Juta | 00:57:16 13/11/2026 |
| 71 |  Fillx |
CRCL/USDC | 1.185.553 | Rp 137,8 Juta | 01:00:16 13/11/2026 |
| 72 |  Pacifica |
CRCL/USD | 1.182.859 | Rp 115,6 Juta | 01:00:15 13/11/2026 |
| 73 |  ApeX Omni |
CRCL/USDT | 1.186.970 | Rp 55,06 Juta | 01:00:15 13/11/2026 |
| 74 |  ADEN |
CRCL/USDT | 1.185.019 | Rp 37,26 Juta | 01:01:01 13/11/2026 |
| 75 |  Paradex |
CRCL/USD | 1.195.135 | Rp 239.027 | 08:45:16 12/11/2026 |
| 76 |  Aevo |
CRCL/USD | 1.184.611 | Rp 0 | 01:00:16 13/11/2026 |
Info pasar perdagangan Circle Internet Group (Derivatives) (CRCL)
Tabel menampilkan 76 pasangan perdagangan CRCL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:54:16 13/11/2026, pasangan CRCL/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,26 Triliun dengan harga Rp 1.187.062.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CRCL.
Pasangan: pasangan perdagangan CRCL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CRCL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).