Civic CVC
Peringkat #644
20:49:48 12/11/2026
Harga Civic (CVC)
Rp 351,18 -4,40%
0,0000002651 BTC
≈ US$0,0192472
Terendah 24j: Rp 347,30
Tertinggi 24j: Rp 371,81
| Kapitalisasi pasar | Rp 351,2 Miliar | Volume 24j | Rp 25,18 Miliar | Suplai beredar | 1,00 Miliar CVC |
| Perubahan 1j | -0,14% | Perubahan 24j | -4,40% | Perubahan 7h | -10,64% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CVC ke Rupiah (IDR) dan USD
Pasar Civic (CVC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
CVC/USDT | 349,88 | Rp 18,16 Miliar | 19:57:16 12/11/2026 |
| 2 |  BVOX |
CVC/USDT | 350,07 | Rp 14,29 Miliar | 19:57:15 12/11/2026 |
| 3 |  KTX |
CVC/USDT | 349,86 | Rp 13,55 Miliar | 20:00:15 12/11/2026 |
| 4 |  FameEX |
CVC/USDT | 349,89 | Rp 10,92 Miliar | 19:57:18 12/11/2026 |
| 5 |  CZR Exchange |
CVC/USDT | 373,57 | Rp 10,41 Miliar | 09:39:15 10/11/2026 |
| 6 |  Upbit |
CVC/KRW | 356,02 | Rp 3,36 Miliar | 19:56:23 12/11/2026 |
| 7 |  HTX |
CVC/USDT | 348,08 | Rp 3,07 Miliar | 19:56:24 12/11/2026 |
| 8 |  CRMClick |
CVC/USDT | 348,07 | Rp 3,07 Miliar | 19:57:09 12/11/2026 |
| 9 |  BitradeX |
CVC/USDT | 350,62 | Rp 3,04 Miliar | 19:57:11 12/11/2026 |
| 10 |  Hotcoin |
CVC/USDT | 349,71 | Rp 2,67 Miliar | 19:57:20 12/11/2026 |
| 11 |  Bitbaby |
CVC/USDT | 349,69 | Rp 2,54 Miliar | 20:00:15 12/11/2026 |
| 12 |  SuperEx |
CVC/USDT | 350,78 | Rp 2,32 Miliar | 19:51:10 12/11/2026 |
| 13 |  Binance |
CVC/USDT | 350,61 | Rp 2,31 Miliar | 19:56:42 12/11/2026 |
| 14 |  XXKK |
CVC/USDT | 350,62 | Rp 2,09 Miliar | 19:57:11 12/11/2026 |
| 15 |  Bitrue |
CVC/USDT | 349,52 | Rp 2,07 Miliar | 19:57:16 12/11/2026 |
| 16 |  MEXC |
CVC/USDT | 350,04 | Rp 2,04 Miliar | 19:54:15 12/11/2026 |
| 17 |  WhiteBIT |
CVC/USDT | 350,44 | Rp 1,83 Miliar | 19:57:10 12/11/2026 |
| 18 |  YUBIT |
CVC/USDT | 349,52 | Rp 1,46 Miliar | 19:57:16 12/11/2026 |
| 19 |  Bitunix |
CVC/USDT | 350,44 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 20 | BVOX |
CVC/USDT | 350,96 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 21 |  Deepcoin |
CVC/USDT | 350,62 | Rp 1,21 Miliar | 19:57:10 12/11/2026 |
| 22 |  BTCC |
CVC/USDT | 350,62 | Rp 1,15 Miliar | 19:57:09 12/11/2026 |
| 23 |  Cofinex |
CVC/USDT | 349,51 | Rp 1,06 Miliar | 20:00:17 12/11/2026 |
| 24 |  Bitbase |
CVC/USDT | 350,04 | Rp 1,05 Miliar | 19:54:18 12/11/2026 |
| 25 |  LBank |
CVC/USDT | 350,44 | Rp 1,00 Miliar | 19:57:09 12/11/2026 |
| 26 |  BtcTurk | Kripto |
CVC/TRY | 351,20 | Rp 993,9 Juta | 19:58:23 12/11/2026 |
| 27 | OrangeX |
CVC/USDT | 350,60 | Rp 723,9 Juta | 19:57:11 12/11/2026 |
| 28 |  Zoomex |
CVC/USDT | 350,25 | Rp 637,7 Juta | 19:57:18 12/11/2026 |
| 29 |  BlockFin |
CVC/USDT | 350,07 | Rp 616,7 Juta | 19:57:10 12/11/2026 |
| 30 |  Bithumb |
CVC/KRW | 352,44 | Rp 591,8 Juta | 19:59:54 12/11/2026 |
| 31 |  KuCoin |
CVC/USDT | 350,22 | Rp 481,6 Juta | 19:54:19 12/11/2026 |
| 32 | Bitrue |
CVC/USDT | 351,69 | Rp 465,9 Juta | 19:57:10 12/11/2026 |
| 33 |  x.me Exchange |
CVC/USDT | 350,62 | Rp 375,8 Juta | 19:57:11 12/11/2026 |
| 34 |  BloFin |
CVC/USDT | 350,07 | Rp 368,9 Juta | 19:57:10 12/11/2026 |
| 35 |  Gate |
CVC/USDT | 349,49 | Rp 366,0 Juta | 19:54:20 12/11/2026 |
| 36 | Gate |
CVC/USDT | 350,59 | Rp 349,6 Juta | 19:56:55 12/11/2026 |
| 37 | WhiteBIT |
CVC/USDC | 349,88 | Rp 265,3 Juta | 19:57:10 12/11/2026 |
| 38 |  Picol |
CVC/USDT | 351,68 | Rp 231,4 Juta | 20:00:10 12/11/2026 |
| 39 |  Ourbit |
CVC/USDT | 350,98 | Rp 221,9 Juta | 19:57:10 12/11/2026 |
| 40 | KTX |
CVC/USDT | 350,22 | Rp 199,7 Juta | 20:00:07 12/11/2026 |
| 41 |  BitTap |
CVC/USDT | 349,69 | Rp 180,6 Juta | 20:00:16 12/11/2026 |
| 42 |  Coinbase Exchange |
CVC/USD | 350,07 | Rp 172,5 Juta | 19:56:58 12/11/2026 |
| 43 |  OKX |
CVC/USDT | 349,90 | Rp 114,8 Juta | 19:56:23 12/11/2026 |
| 44 | KuCoin |
CVC/USDT | 349,93 | Rp 111,2 Juta | 19:56:53 12/11/2026 |
| 45 |  WEEX |
CVC/USDT | 350,62 | Rp 91,30 Juta | 19:57:10 12/11/2026 |
| 46 |  Kraken |
CVC/USD | 352,15 | Rp 81,53 Juta | 19:59:25 12/11/2026 |
| 47 | BtcTurk | Kripto |
CVC/USDT | 357,15 | Rp 32,16 Juta | 19:58:23 12/11/2026 |
| 48 |  Bit2Me |
CVC/EUR | 355,75 | Rp 17,36 Juta | 19:57:08 12/11/2026 |
| 49 |  Bitvavo |
CVC/EUR | 355,22 | Rp 15,32 Juta | 19:57:11 12/11/2026 |
| 50 |  Bitkub |
CVC/THB | 354,32 | Rp 15,09 Juta | 19:57:11 12/11/2026 |
| 51 |  Variational |
CVC/USDC | 349,85 | Rp 14,08 Juta | 20:00:19 12/11/2026 |
| 52 |  Revolut (UK) |
CVC/USD | 353,81 | Rp 13,96 Juta | 20:00:11 12/11/2026 |
| 53 |  BitKan |
CVC/USDT | 352,07 | Rp 13,66 Juta | 20:00:12 12/11/2026 |
| 54 |  ChangeNOW |
CVC/BTC | 379,41 | Rp 5,95 Juta | 20:00:11 12/11/2026 |
| 55 |  GroveX |
CVC/USDT | 342,94 | Rp 4,12 Juta | 19:57:10 12/11/2026 |
| 56 |  TRIV |
CVC/IDR | 351,54 | Rp 3,04 Juta | 20:00:10 12/11/2026 |
| 57 | TRIV |
CVC/USDT | 350,25 | Rp 3,03 Juta | 20:00:10 12/11/2026 |
| 58 |  Uniswap v2 |
CVC/WETH | 349,25 | Rp 2,77 Juta | 12:02:35 12/11/2026 |
| 59 |  WazirX |
CVC/INR | 387,55 | Rp 2,07 Juta | 20:00:11 12/11/2026 |
| 60 | OKX |
CVC/USDC | 352,98 | Rp 1,81 Juta | 19:56:23 12/11/2026 |
| 61 |  Indodax |
CVC/IDR | 350,92 | Rp 1,23 Juta | 19:59:54 12/11/2026 |
| 62 | WazirX |
CVC/USDT | 357,17 | Rp 1,17 Juta | 20:00:11 12/11/2026 |
| 63 |  Uniswap v3 (Ethereum) |
CVC/ZIK | 349,05 | Rp 851.492 | 10:36:11 12/11/2026 |
| 64 |  GOPAX |
CVC/KRW | 463,93 | Rp 1.856 | 13:48:10 06/11/2026 |
| 65 |  Poloniex |
CVC/USDT | 331,64 | Rp 0 | 19:59:53 12/11/2026 |
| 66 |  HitBTC |
CVC/BTC | 577,70 | Rp 0 | 19:54:09 12/11/2026 |
| 67 | HitBTC |
CVC/USDT | 279,20 | Rp 0 | 19:54:09 12/11/2026 |
| 68 | Gate |
CVC/ETH | 361,49 | Rp 0 | 19:56:24 12/11/2026 |
| 69 | Upbit |
CVC/BTC | 372,28 | Rp 0 | 19:56:53 12/11/2026 |
| 70 |  ZebPay |
CVC/INR | 415,47 | Rp 0 | 09:57:11 07/11/2026 |
| 71 |  Tothemoon |
CVC/USDT | 335,10 | Rp 0 | 21:39:12 09/11/2026 |
| 72 |  Mandala Exchange |
CVC/USDT | 279,21 | Rp 0 | 20:00:18 12/11/2026 |
| 73 |  FMFW.io |
CVC/BTC | 577,91 | Rp 0 | 19:57:09 12/11/2026 |
| 74 | FMFW.io |
CVC/USDT | 279,22 | Rp 0 | 19:57:09 12/11/2026 |
| 75 |  Gleec BTC |
CVC/USDT | 279,21 | Rp 0 | 20:00:12 12/11/2026 |
| 76 |  Binance TH |
CVC/USDT | 350,62 | Rp 0 | 19:57:10 12/11/2026 |
| 77 |  ADEN |
CVC/USDT | 349,51 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Civic (CVC)
Tabel menampilkan 77 pasangan perdagangan CVC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan CVC/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 18,16 Miliar dengan harga Rp 349,88.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CVC.
Pasangan: pasangan perdagangan CVC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CVC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).