Coinbase Global Inc (Derivatives) COIN
Peringkat #7364
05:35:03 13/11/2026
Harga Coinbase Global Inc (Derivatives) (COIN)
Rp 2.392.392 -3,12%
0,001837 BTC
≈ US$131,14
Terendah 24j: Rp 2.355.223
Tertinggi 24j: Rp 2.487.232
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,03% | Perubahan 24j | -3,12% | Perubahan 7h | -3,07% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi COIN ke Rupiah (IDR) dan USD
Pasar Coinbase Global Inc (Derivatives) (COIN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
COIN/USDT | 2.393.861 | Rp 814,7 Miliar | 04:54:17 13/11/2026 |
| 2 |  KTX |
COIN/USDT | 2.392.877 | Rp 710,4 Miliar | 05:00:15 13/11/2026 |
| 3 |  CrypFine |
COIN/USDT | 2.394.268 | Rp 682,4 Miliar | 04:57:15 13/11/2026 |
| 4 |  FameEX |
COIN/USDT | 2.393.476 | Rp 667,8 Miliar | 04:57:23 13/11/2026 |
| 5 |  Aivora Exchange |
COIN/USDT | 2.392.877 | Rp 449,5 Miliar | 05:00:17 13/11/2026 |
| 6 |  Toobit |
COIN/USDT | 2.394.023 | Rp 342,7 Miliar | 04:57:16 13/11/2026 |
| 7 |  WEEX |
COIN/USDT | 2.394.023 | Rp 270,8 Miliar | 04:57:16 13/11/2026 |
| 8 |  Hyperliquid |
xyz:COIN/USDC | 2.393.026 | Rp 217,0 Miliar | 04:54:26 13/11/2026 |
| 9 |  Biconomy.com |
COIN/USDT | 2.394.425 | Rp 213,5 Miliar | 04:51:16 13/11/2026 |
| 10 |  CoinW |
COIN/USDT | 2.394.086 | Rp 179,0 Miliar | 04:57:16 13/11/2026 |
| 11 |  Bitget |
COIN/USDT | 2.395.092 | Rp 176,1 Miliar | 04:54:16 13/11/2026 |
| 12 |  Echobit |
COIN/USDT | 2.393.840 | Rp 164,4 Miliar | 04:57:16 13/11/2026 |
| 13 |  Ondo Perps |
COIN/USD | 2.392.397 | Rp 152,9 Miliar | 05:00:16 13/11/2026 |
| 14 |  MGBX |
COIN/USDT | 2.393.840 | Rp 138,2 Miliar | 04:57:17 13/11/2026 |
| 15 |  OrangeX |
COIN/USDT | 2.394.769 | Rp 124,8 Miliar | 04:51:16 13/11/2026 |
| 16 |  BVOX |
COIN/USDT | 2.385.070 | Rp 106,0 Miliar | 04:54:15 13/11/2026 |
| 17 |  KCEX |
COIN/USDT | 2.393.840 | Rp 86,09 Miliar | 04:57:15 13/11/2026 |
| 18 |  WhiteBIT |
COIN/USDT | 2.396.090 | Rp 81,03 Miliar | 04:57:15 13/11/2026 |
| 19 |  BitTap |
COIN/USDT | 2.393.059 | Rp 73,92 Miliar | 05:00:17 13/11/2026 |
| 20 |  Hotcoin |
COIN/USDT | 2.394.415 | Rp 68,13 Miliar | 04:57:36 13/11/2026 |
| 21 |  Lighter |
COIN/USDC | 2.392.585 | Rp 61,57 Miliar | 04:57:15 13/11/2026 |
| 22 |  Bitrue |
COIN/USDT | 2.393.903 | Rp 55,11 Miliar | 04:57:16 13/11/2026 |
| 23 |  idax exchange |
COIN/USDT | 2.392.877 | Rp 50,72 Miliar | 05:00:17 13/11/2026 |
| 24 |  Bitunix |
COIN/USDT | 2.392.897 | Rp 50,07 Miliar | 04:48:16 13/11/2026 |
| 25 |  Bybit |
COIN/USDT | 2.393.816 | Rp 47,06 Miliar | 04:54:16 13/11/2026 |
| 26 |  BYDFi |
COIN/USDT | 2.393.658 | Rp 41,16 Miliar | 04:57:15 13/11/2026 |
| 27 |  SunX |
COIN/USDT | 2.393.059 | Rp 39,26 Miliar | 05:00:19 13/11/2026 |
| 28 |  YUBIT |
COIN/USDT | 2.394.023 | Rp 36,27 Miliar | 04:57:15 13/11/2026 |
| 29 |  DigiFinex |
COIN/USDT | 2.393.539 | Rp 33,41 Miliar | 04:57:16 13/11/2026 |
| 30 |  EVEDEX |
COIN/USD | 2.394.011 | Rp 30,46 Miliar | 05:03:15 13/11/2026 |
| 31 |  BASEKX |
COIN/USDT | 2.392.877 | Rp 29,75 Miliar | 05:00:15 13/11/2026 |
| 32 |  AEGET |
COIN/USDT | 2.392.887 | Rp 29,29 Miliar | 05:00:24 13/11/2026 |
| 33 |  BingX |
COIN/USDT | 2.393.903 | Rp 27,96 Miliar | 04:57:20 13/11/2026 |
| 34 |  HyperPay Futures |
COIN/USDT | 2.393.059 | Rp 27,41 Miliar | 05:00:17 13/11/2026 |
| 35 |  KuCoin |
COIN/USDT | 2.394.043 | Rp 22,46 Miliar | 04:54:19 13/11/2026 |
| 36 |  Ulink |
COIN/USDT | 2.393.059 | Rp 16,08 Miliar | 05:00:19 13/11/2026 |
| 37 |  Zoomex |
COIN/USDT | 2.394.387 | Rp 13,97 Miliar | 04:57:16 13/11/2026 |
| 38 |  Arcus |
COIN/USD | 2.391.573 | Rp 11,56 Miliar | 04:57:15 13/11/2026 |
| 39 |  BTSE |
COIN/USDT | 2.393.721 | Rp 11,45 Miliar | 04:57:19 13/11/2026 |
| 40 |  B2Z Exchange |
COIN/USD | 2.395.256 | Rp 11,45 Miliar | 05:00:15 13/11/2026 |
| 41 |  TRAIEX |
COIN/USDT | 2.393.606 | Rp 11,44 Miliar | 05:00:15 13/11/2026 |
| 42 |  Bitbase |
COIN/USDT | 2.393.079 | Rp 10,84 Miliar | 04:48:17 13/11/2026 |
| 43 |  BloFin |
COIN/USDT | 2.394.086 | Rp 9,99 Miliar | 04:57:17 13/11/2026 |
| 44 |  Aster |
COIN/USDT | 2.394.955 | Rp 6,01 Miliar | 04:54:15 13/11/2026 |
| 45 |  Orderly |
COIN/USDC | 2.380.170 | Rp 5,82 Miliar | 05:00:16 13/11/2026 |
| 46 |  MemeMax |
COIN/USDC | 2.392.275 | Rp 5,82 Miliar | 05:03:16 13/11/2026 |
| 47 |  Variational |
COIN/USDC | 2.394.209 | Rp 5,45 Miliar | 04:57:18 13/11/2026 |
| 48 |  LeveX |
COIN/USDT | 2.392.695 | Rp 3,83 Miliar | 05:00:15 13/11/2026 |
| 49 |  EdgeX |
COIN/USDC | 2.394.494 | Rp 3,49 Miliar | 05:00:16 13/11/2026 |
| 50 |  AlphaX |
COIN/USDT | 2.394.517 | Rp 2,05 Miliar | 05:00:19 13/11/2026 |
| 51 |  Coincall |
COIN/USD | 2.394.636 | Rp 1,65 Miliar | 05:00:15 13/11/2026 |
| 52 |  TxFlow |
COIN/USDC | 2.394.529 | Rp 1,31 Miliar | 04:58:14 13/11/2026 |
| 53 |  Tebbit |
COIN/USDT | 2.392.877 | Rp 703,3 Juta | 05:00:17 13/11/2026 |
| 54 |  Crypto.com Exchange |
COIN/USD | 2.389.905 | Rp 609,6 Juta | 04:09:18 13/11/2026 |
| 55 |  Grvt |
COIN/USDT | 2.424.142 | Rp 603,2 Juta | 01:48:17 13/11/2026 |
| 56 |  Flipster |
COIN/USDT | 2.386.136 | Rp 593,2 Juta | 05:00:15 13/11/2026 |
| 57 |  ApeX Omni |
COIN/USDT | 2.391.055 | Rp 519,6 Juta | 05:00:15 13/11/2026 |
| 58 |  Polymarket Perps |
COIN/USD | 2.380.849 | Rp 396,1 Juta | 05:03:15 13/11/2026 |
| 59 |  Bitbaby |
COIN/USDT | 3.163.962 | Rp 231,4 Juta | 05:00:20 13/11/2026 |
| 60 |  BitxEX |
COIN/USDT | 2.392.877 | Rp 124,4 Juta | 05:00:16 13/11/2026 |
| 61 |  Fillx |
COIN/USDC | 2.380.056 | Rp 89,05 Juta | 05:03:16 13/11/2026 |
| 62 |  ADEN |
COIN/USDT | 2.395.171 | Rp 191.847 | 05:00:59 13/11/2026 |
| 63 |  Aevo |
COIN/USD | 2.394.521 | Rp 0 | 05:00:16 13/11/2026 |
Info pasar perdagangan Coinbase Global Inc (Derivatives) (COIN)
Tabel menampilkan 63 pasangan perdagangan COIN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 04:54:17 13/11/2026, pasangan COIN/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 814,7 Miliar dengan harga Rp 2.393.861.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan COIN.
Pasangan: pasangan perdagangan COIN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai COIN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).