Coinbase Wrapped BTC CBBTC
Peringkat #7795
21:00:03 12/11/2026
Harga Coinbase Wrapped BTC (CBBTC)
Rp 1.323.359.456 -1,60%
1,0013 BTC
≈ US$72.522,85
Terendah 24j: Rp 1.323.359.456
Tertinggi 24j: Rp 1.361.988.955
| Kapitalisasi pasar | Rp 129,2 Triliun | Volume 24j | Rp 7,89 Triliun | Suplai beredar | 97.609 CBBTC |
| Perubahan 1j | -0,46% | Perubahan 24j | -1,60% | Perubahan 7h | -9,05% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CBBTC ke Rupiah (IDR) dan USD
Pasar Coinbase Wrapped BTC (CBBTC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aero Slipstream (Base) |
WETH/CBBTC | 36.875.416 | Rp 2,73 Triliun | 20:02:59 12/11/2026 |
| 2 | Aero Slipstream (Base) |
USDC/CBBTC | 18.272 | Rp 1,66 Triliun | 20:02:59 12/11/2026 |
| 3 |  Uniswap v3 (Base) |
WETH/CBBTC | 36.887.221 | Rp 476,8 Miliar | 19:56:53 12/11/2026 |
| 4 | Aero Slipstream (Base) |
WETH/CBBTC | 36.855.996 | Rp 379,9 Miliar | 20:02:36 12/11/2026 |
| 5 |  Pancakeswap v3 (Base) |
WETH/CBBTC | 36.886.137 | Rp 370,2 Miliar | 19:58:42 12/11/2026 |
| 6 | Aero Slipstream (Base) |
USDC/CBBTC | 18.288 | Rp 269,5 Miliar | 20:02:03 12/11/2026 |
| 7 | Uniswap v3 (Base) |
USDC/CBBTC | 18.250 | Rp 252,9 Miliar | 20:00:00 12/11/2026 |
| 8 |  Aerodrome Slipstream 3 |
WETH/CBBTC | 36.872.352 | Rp 222,8 Miliar | 20:02:50 12/11/2026 |
| 9 | Pancakeswap v3 (Base) |
USDC/CBBTC | 18.252 | Rp 197,0 Miliar | 19:59:58 12/11/2026 |
| 10 |  Orca |
CBBTC/USDC | 1.328.838.892 | Rp 179,1 Miliar | 19:59:49 12/11/2026 |
| 11 | Aero Slipstream (Base) |
MSTRc/CBBTC | 2.107.132 | Rp 102,5 Miliar | 20:02:46 12/11/2026 |
| 12 |  Uniswap v4 (Ethereum) |
WBTC/CBBTC | 1.328.324.058 | Rp 82,19 Miliar | 19:55:47 12/11/2026 |
| 13 | Orca |
CBBTC/SOL | 1.328.858.950 | Rp 52,34 Miliar | 19:57:35 12/11/2026 |
| 14 |  Uniswap v3 (Ethereum) |
WBTC/CBBTC | 1.328.124.911 | Rp 47,93 Miliar | 19:55:35 12/11/2026 |
| 15 |  Meteora DLMM |
CBBTC/USDC | 1.329.004.496 | Rp 44,01 Miliar | 19:56:40 12/11/2026 |
| 16 | Aerodrome Slipstream 3 |
USDC/CBBTC | 18.266 | Rp 40,72 Miliar | 20:01:27 12/11/2026 |
| 17 |  Metric (Ethereum) |
CBBTC/USDC | 1.327.741.287 | Rp 39,77 Miliar | 20:00:35 12/11/2026 |
| 18 | Meteora DLMM |
CBBTC/SOL | 1.329.103.064 | Rp 35,74 Miliar | 19:56:23 12/11/2026 |
| 19 | Aero Slipstream (Base) |
cbETH/CBBTC | 42.164.834 | Rp 32,58 Miliar | 20:00:53 12/11/2026 |
| 20 |  Uniswap v4 (Base) |
USDC/CBBTC | 18.268 | Rp 28,75 Miliar | 19:59:40 12/11/2026 |
| 21 |  Aerodrome SlipStream |
USDC/CBBTC | 18.261 | Rp 27,26 Miliar | 19:58:33 12/11/2026 |
| 22 | Uniswap v4 (Ethereum) |
tBTC/CBBTC | 1.329.536.511 | Rp 26,32 Miliar | 19:42:35 12/11/2026 |
| 23 | Aerodrome SlipStream |
USDC/CBBTC | 18.263 | Rp 25,40 Miliar | 19:58:28 12/11/2026 |
| 24 | Orca |
WBTC/CBBTC | 1.327.408.264 | Rp 24,19 Miliar | 19:59:05 12/11/2026 |
| 25 | Uniswap v3 (Base) |
WETH/CBBTC | 36.754.438 | Rp 21,79 Miliar | 18:52:41 12/11/2026 |
| 26 | Uniswap v4 (Base) |
ETH/CBBTC | 36.898.416 | Rp 18,67 Miliar | 19:58:57 12/11/2026 |
| 27 | Aerodrome SlipStream |
AERO/CBBTC | 9.511 | Rp 18,47 Miliar | 19:58:50 12/11/2026 |
| 28 |  Metric (Base) |
CBBTC/USDC | 1.330.553.137 | Rp 16,97 Miliar | 20:00:13 12/11/2026 |
| 29 |  Uniswap v4 (Monad) |
USDC/CBBTC | 18.282 | Rp 16,57 Miliar | 20:00:55 12/11/2026 |
| 30 | Meteora DLMM |
CBBTC/SOL | 1.329.493.276 | Rp 15,47 Miliar | 19:40:21 12/11/2026 |
| 31 | Uniswap v4 (Ethereum) |
USDC/CBBTC | 18.297 | Rp 14,08 Miliar | 19:35:59 12/11/2026 |
| 32 | Aero Slipstream (Base) |
AERO/CBBTC | 9.510 | Rp 12,78 Miliar | 20:02:13 12/11/2026 |
| 33 |  Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.327.205.767 | Rp 12,38 Miliar | 19:33:03 12/11/2026 |
| 34 |  Uniswap V3 (Robinhood) |
WETH/CBBTC | 36.794.540 | Rp 12,06 Miliar | 20:02:36 12/11/2026 |
| 35 |  Fluid (Ethereum) |
WBTC/CBBTC | 1.326.751.672 | Rp 11,24 Miliar | 20:00:11 12/11/2026 |
| 36 | Uniswap v4 (Monad) |
WBTC/CBBTC | 1.329.406.937 | Rp 10,89 Miliar | 20:00:58 12/11/2026 |
| 37 |  Uniswap v3 (Arbitrum) |
WBTC/CBBTC | 1.327.434.854 | Rp 10,46 Miliar | 18:55:26 12/11/2026 |
| 38 |  Curve (Ethereum) |
CBBTC/CRVUSD | 1.323.672.453 | Rp 9,94 Miliar | 19:29:59 12/11/2026 |
| 39 | Aero Slipstream (Base) |
EURC/CBBTC | 20.273 | Rp 9,14 Miliar | 20:00:55 12/11/2026 |
| 40 | Aerodrome Slipstream 3 |
WETH/CBBTC | 36.861.777 | Rp 8,55 Miliar | 20:02:35 12/11/2026 |
| 41 | Orca |
CBBTC/USDC | 1.382.329.070 | Rp 7,80 Miliar | 22:31:25 07/11/2026 |
| 42 | Uniswap v3 (Base) |
USDC/CBBTC | 18.177 | Rp 7,52 Miliar | 19:52:51 12/11/2026 |
| 43 | Curve (Ethereum) |
CBBTC/CRVUSD | 1.326.689.633 | Rp 7,51 Miliar | 18:52:59 12/11/2026 |
| 44 | Uniswap V3 (Robinhood) |
USDG/CBBTC | 18.256 | Rp 6,00 Miliar | 20:02:03 12/11/2026 |
| 45 |  Forte DEX |
WETH/CBBTC | 36.939.390 | Rp 5,30 Miliar | 19:11:26 12/11/2026 |
| 46 | Aero Slipstream (Base) |
CBXRP/CBBTC | 18.915 | Rp 4,84 Miliar | 19:54:30 12/11/2026 |
| 47 | Forte DEX |
WETH/CBBTC | 39.359.400 | Rp 4,67 Miliar | 05:25:27 09/11/2026 |
| 48 | Uniswap v4 (Base) |
USDC/CBBTC | 18.276 | Rp 4,44 Miliar | 19:28:22 12/11/2026 |
| 49 | Uniswap v4 (Ethereum) |
LBTC/CBBTC | 1.331.441.406 | Rp 4,27 Miliar | 15:31:47 12/11/2026 |
| 50 | Uniswap v4 (Ethereum) |
WBTC/CBBTC | 1.328.540.251 | Rp 4,08 Miliar | 18:42:23 12/11/2026 |
| 51 | Forte DEX |
WETH/CBBTC | 37.461.052 | Rp 4,08 Miliar | 00:18:22 11/11/2026 |
| 52 | Fluid (Ethereum) |
LBTC/CBBTC | 1.329.544.492 | Rp 3,74 Miliar | 18:22:11 12/11/2026 |
| 53 | Uniswap v4 (Ethereum) |
BTC.b/CBBTC | 1.328.904.876 | Rp 3,28 Miliar | 19:55:11 12/11/2026 |
| 54 | Curve (Ethereum) |
tBTC/CBBTC | 1.327.828.878 | Rp 3,01 Miliar | 18:14:11 12/11/2026 |
| 55 | Meteora DLMM |
CBBTC/USDC | 1.329.323.329 | Rp 3,01 Miliar | 19:56:40 12/11/2026 |
| 56 | Metric (Base) |
WETH/CBBTC | 36.880.852 | Rp 2,95 Miliar | 20:02:26 12/11/2026 |
| 57 | Uniswap v3 (Base) |
JITOSOL/CBBTC | 1.965.072 | Rp 2,67 Miliar | 19:54:48 12/11/2026 |
| 58 | Uniswap V3 (Robinhood) |
CBBTC/MSTR | 1.326.597.292 | Rp 2,59 Miliar | 19:38:20 12/11/2026 |
| 59 | Orca |
JLP/CBBTC | 73.007 | Rp 2,57 Miliar | 19:58:28 12/11/2026 |
| 60 | Pancakeswap v3 (Base) |
WETH/CBBTC | 36.896.158 | Rp 2,56 Miliar | 19:58:44 12/11/2026 |
| 61 |  Uniswap v4 (Robinhood) |
COIN/CBBTC | 2.393.786 | Rp 2,38 Miliar | 19:09:01 12/11/2026 |
| 62 | Aerodrome SlipStream |
WETH/CBBTC | 36.544.888 | Rp 2,36 Miliar | 19:05:53 12/11/2026 |
| 63 | Uniswap v4 (Robinhood) |
USDG/CBBTC | 18.256 | Rp 2,27 Miliar | 20:02:36 12/11/2026 |
| 64 | Uniswap v3 (Base) |
tBTC/CBBTC | 1.328.995.283 | Rp 2,01 Miliar | 18:53:02 12/11/2026 |
| 65 | Pancakeswap v3 (Base) |
USDC/CBBTC | 18.263 | Rp 1,90 Miliar | 19:58:30 12/11/2026 |
| 66 | Aero Slipstream (Base) |
tBTC/CBBTC | 1.330.314.420 | Rp 1,86 Miliar | 19:03:35 12/11/2026 |
| 67 | Uniswap v4 (Robinhood) |
USDG/CBBTC | 18.267 | Rp 1,58 Miliar | 19:28:53 12/11/2026 |
| 68 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.327.427.988 | Rp 1,51 Miliar | 18:55:32 12/11/2026 |
| 69 | Orca |
JLP/CBBTC | 76.796 | Rp 1,33 Miliar | 22:44:16 07/11/2026 |
| 70 | Uniswap v4 (Base) |
AERO/CBBTC | 9.737 | Rp 1,30 Miliar | 08:55:28 12/11/2026 |
| 71 | Uniswap v4 (Monad) |
USDC/CBBTC | 18.428 | Rp 1,28 Miliar | 00:56:56 11/11/2026 |
| 72 | Uniswap V3 (Robinhood) |
WETH/CBBTC | 36.749.513 | Rp 1,23 Miliar | 18:52:39 12/11/2026 |
| 73 | Aero Slipstream (Base) |
CBBTC/EDGE | 1.330.760.046 | Rp 1,21 Miliar | 19:53:59 12/11/2026 |
| 74 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.327.385.619 | Rp 1,21 Miliar | 18:42:09 12/11/2026 |
| 75 | Uniswap v4 (Base) |
AERO/CBBTC | 9.506 | Rp 1,20 Miliar | 19:59:40 12/11/2026 |
| 76 |  Alien Base v3 |
WETH/CBBTC | 36.884.830 | Rp 1,16 Miliar | 19:59:50 12/11/2026 |
| 77 |  Raydium (CLMM) |
WBTC/CBBTC | 1.326.813.326 | Rp 1,16 Miliar | 19:54:43 12/11/2026 |
| 78 | Forte DEX |
WETH/CBBTC | 37.884.441 | Rp 1,15 Miliar | 20:49:40 10/11/2026 |
| 79 | Fluid (Ethereum) |
EBTC/CBBTC | 1.331.030.816 | Rp 1,09 Miliar | 17:01:35 12/11/2026 |
| 80 | Uniswap v3 (Ethereum) |
LBTC/CBBTC | 1.331.109.186 | Rp 1,02 Miliar | 18:21:23 12/11/2026 |
| 81 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | 1.331.494.175 | Rp 1,01 Miliar | 19:57:06 12/11/2026 |
| 82 | Aerodrome SlipStream |
CBBTC/ZEN | 1.332.016.318 | Rp 964,0 Juta | 19:47:07 12/11/2026 |
| 83 | Forte DEX |
WETH/CBBTC | 37.816.246 | Rp 931,5 Juta | 11:34:51 11/11/2026 |
| 84 | Aerodrome Slipstream 3 |
USDC/CBBTC | 18.278 | Rp 916,9 Juta | 19:59:37 12/11/2026 |
| 85 | Meteora DLMM |
WBTC/CBBTC | 1.327.889.081 | Rp 899,8 Juta | 19:38:20 12/11/2026 |
| 86 | Meteora DLMM |
CBBTC/SOL | 1.329.298.211 | Rp 884,1 Juta | 19:56:20 12/11/2026 |
| 87 | Orca |
WBTC/CBBTC | 1.327.775.708 | Rp 787,7 Juta | 19:55:25 12/11/2026 |
| 88 |  Aerodrome Slipstream 2 |
cbETH/CBBTC | 42.206.878 | Rp 787,1 Juta | 19:10:52 12/11/2026 |
| 89 | Uniswap v4 (Base) |
VVV/CBBTC | 345.520 | Rp 780,8 Juta | 19:47:28 12/11/2026 |
| 90 | Aero Slipstream (Base) |
CBLTC/CBBTC | 894.234 | Rp 758,7 Juta | 19:26:35 12/11/2026 |
| 91 |  PancakeSwap v3 (Monad) |
WMON/CBBTC | 306,88 | Rp 724,8 Juta | 19:59:32 12/11/2026 |
| 92 | Raydium (CLMM) |
CBBTC/MSTRX | 1.330.548.235 | Rp 630,4 Juta | 19:53:23 12/11/2026 |
| 93 | Uniswap v3 (Ethereum) |
USDC/CBBTC | 18.294 | Rp 608,0 Juta | 19:35:59 12/11/2026 |
| 94 |  PancakeSwap (Solana) |
CBBTC/SOL | 1.326.017.810 | Rp 590,6 Juta | 19:42:56 12/11/2026 |
| 95 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.327.420.404 | Rp 575,3 Juta | 18:52:37 12/11/2026 |
| 96 | Aero Slipstream (Base) |
UP/CBBTC | 985,41 | Rp 572,2 Juta | 19:58:16 12/11/2026 |
| 97 | Aerodrome SlipStream |
MAMO/CBBTC | 91,29 | Rp 465,2 Juta | 19:54:16 12/11/2026 |
| 98 | Aerodrome SlipStream |
USDC/CBBTC | 18.255 | Rp 464,8 Juta | 19:59:48 12/11/2026 |
| 99 | Aerodrome SlipStream |
WETH/CBBTC | 36.879.118 | Rp 462,1 Juta | 19:58:31 12/11/2026 |
| 100 | Pancakeswap v3 (Base) |
tBTC/CBBTC | 1.328.471.402 | Rp 455,0 Juta | 18:46:44 12/11/2026 |
| 101 | Meteora DLMM |
CBBTC/USDC | 1.328.314.315 | Rp 449,8 Juta | 19:25:09 12/11/2026 |
| 102 | Curve (Ethereum) |
WBTC/CBBTC | 1.326.837.340 | Rp 441,4 Juta | 18:11:35 12/11/2026 |
| 103 |  PancakeSwap v3 (Arbitrum) |
WBTC/CBBTC | 1.327.409.401 | Rp 425,1 Juta | 18:42:20 12/11/2026 |
| 104 | Aerodrome SlipStream |
tBTC/CBBTC | 1.328.490.705 | Rp 383,2 Juta | 19:03:19 12/11/2026 |
| 105 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.327.413.319 | Rp 355,6 Juta | 18:52:28 12/11/2026 |
| 106 | Uniswap v4 (Base) |
MSTRc/CBBTC | 2.089.030 | Rp 322,0 Juta | 19:00:15 12/11/2026 |
| 107 | Aerodrome SlipStream |
CBBTC/LBTC | 1.329.280.987 | Rp 313,6 Juta | 19:01:12 12/11/2026 |
| 108 | Uniswap v4 (Base) |
CBBTC/DIEM | 1.328.738.073 | Rp 313,2 Juta | 19:47:21 12/11/2026 |
| 109 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | 1.325.767.023 | Rp 312,0 Juta | 19:50:25 12/11/2026 |
| 110 | Pancakeswap v3 (Base) |
CBXRP/CBBTC | 18.863 | Rp 294,0 Juta | 19:26:23 12/11/2026 |
| 111 | Uniswap v3 (Ethereum) |
WBTC/CBBTC | 1.328.621.918 | Rp 293,7 Juta | 09:25:59 12/11/2026 |
| 112 | Orca |
WETH/CBBTC | 36.904.604 | Rp 267,9 Juta | 19:11:23 12/11/2026 |
| 113 |  Everything.inc |
CBBTC/USDT | 1.328.944.195 | Rp 258,3 Juta | 19:57:08 12/11/2026 |
| 114 |  De¹ |
cbBTC/USDC | 1.325.872.392 | Rp 256,5 Juta | 19:57:12 12/11/2026 |
| 115 |  Aerodrome Finance |
CBBTC/EDGE | 1.341.214.447 | Rp 229,6 Juta | 19:29:44 12/11/2026 |
| 116 | Aerodrome SlipStream |
EURC/CBBTC | 20.218 | Rp 194,5 Juta | 19:38:19 12/11/2026 |
| 117 | Uniswap v4 (Base) |
USDC/CBBTC | 18.288 | Rp 191,5 Juta | 19:48:13 12/11/2026 |
| 118 | Uniswap v4 (Arbitrum) |
tBTC/CBBTC | 1.327.381.173 | Rp 186,1 Juta | 18:52:39 12/11/2026 |
| 119 | Aerodrome SlipStream |
CBADA/CBBTC | 3.121 | Rp 173,9 Juta | 19:04:54 12/11/2026 |
| 120 | Aerodrome SlipStream |
CBLTC/CBBTC | 893.694 | Rp 167,2 Juta | 19:26:35 12/11/2026 |
| 121 | Uniswap v3 (Base) |
AERO/CBBTC | 9.517 | Rp 163,9 Juta | 19:58:57 12/11/2026 |
| 122 | Curve (Ethereum) |
WBTC/CBBTC | 1.326.855.395 | Rp 157,2 Juta | 19:11:47 12/11/2026 |
| 123 | Aero Slipstream (Base) |
CBBTC/CBDOGE | 1.330.611.529 | Rp 142,4 Juta | 19:58:51 12/11/2026 |
| 124 | Uniswap v3 (Ethereum) |
WETH/CBBTC | 36.791.988 | Rp 133,3 Juta | 19:29:23 12/11/2026 |
| 125 | Uniswap v4 (Ethereum) |
ETH/CBBTC | 36.862.983 | Rp 125,1 Juta | 19:44:47 12/11/2026 |
| 126 | Pancakeswap v3 (Base) |
WETH/CBBTC | 36.783.002 | Rp 119,5 Juta | 18:52:41 12/11/2026 |
| 127 | Aero Slipstream (Base) |
CBADA/CBBTC | 3.136 | Rp 110,4 Juta | 19:11:02 12/11/2026 |
| 128 | Aero Slipstream (Base) |
AERO/CBBTC | 9.747 | Rp 101,6 Juta | 09:57:36 12/11/2026 |
| 129 | Uniswap v4 (Base) |
USDC/CBBTC | 18.244 | Rp 97,59 Juta | 19:10:46 12/11/2026 |
| 130 | Aerodrome Finance |
VIRTUAL/CBBTC | 9.373 | Rp 96,01 Juta | 19:46:39 12/11/2026 |
| 131 | Meteora DLMM |
CBBTC/USDC | 1.334.170.006 | Rp 95,40 Juta | 18:33:25 12/11/2026 |
| 132 |  Aerodrom (Volatile Pool) |
VIRTUAL/CBBTC | 9.389 | Rp 90,17 Juta | 19:54:42 12/11/2026 |
| 133 | Aerodrome SlipStream |
CBBTC/CBDOGE | 1.330.975.319 | Rp 89,97 Juta | 19:28:30 12/11/2026 |
| 134 | Uniswap v4 (Robinhood) |
ETH/CBBTC | 36.811.463 | Rp 87,70 Juta | 20:02:35 12/11/2026 |
| 135 | Aerodrome Slipstream 3 |
UP/CBBTC | 1.003 | Rp 82,25 Juta | 18:33:58 12/11/2026 |
| 136 | Uniswap v4 (Base) |
ETH/CBBTC | 36.782.286 | Rp 80,50 Juta | 18:52:40 12/11/2026 |
| 137 | Uniswap v4 (Base) |
CBBTC/CBDOGE | 1.325.653.634 | Rp 72,48 Juta | 19:34:56 12/11/2026 |
| 138 | Aerodrome Slipstream 2 |
USDC/CBBTC | 18.235 | Rp 69,14 Juta | 19:39:41 12/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
HLX/CBBTC | 993,56 | Rp 68,86 Juta | 19:42:59 12/11/2026 |
| 140 | PancakeSwap (Solana) |
CBBTC/SOL | 1.328.302.914 | Rp 65,95 Juta | 19:54:58 12/11/2026 |
| 141 | Uniswap v4 (Base) |
AERO/CBBTC | 10.391 | Rp 56,44 Juta | 01:59:34 10/11/2026 |
| 142 | Forte DEX |
WETH/CBBTC | 36.887.423 | Rp 56,13 Juta | 20:00:49 12/11/2026 |
| 143 | Meteora DLMM |
CBBTC/USDC | 1.329.017.685 | Rp 51,78 Juta | 19:56:50 12/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
HLX/CBBTC | 997,74 | Rp 50,41 Juta | 19:23:47 12/11/2026 |
| 145 | Pancakeswap v3 (Base) |
USDC/CBBTC | 18.199 | Rp 49,00 Juta | 19:12:55 12/11/2026 |
| 146 | Uniswap v4 (Base) |
USDC/CBBTC | 18.257 | Rp 48,15 Juta | 19:58:51 12/11/2026 |
| 147 | Uniswap v3 (Arbitrum) |
WBTC/CBBTC | 1.329.909.599 | Rp 43,99 Juta | 00:18:35 12/11/2026 |
| 148 | Uniswap v4 (Base) |
ETH/CBBTC | 36.884.926 | Rp 41,42 Juta | 19:58:30 12/11/2026 |
| 149 | Meteora DLMM |
CBBTC/SOL | 1.327.701.808 | Rp 39,90 Juta | 19:42:09 12/11/2026 |
| 150 | Uniswap v4 (Robinhood) |
ETH/CBBTC | 36.741.449 | Rp 39,18 Juta | 18:52:39 12/11/2026 |
| 151 | Uniswap v4 (Base) |
USDC/CBBTC | 18.289 | Rp 36,35 Juta | 19:08:57 12/11/2026 |
| 152 | Aerodrom (Volatile Pool) |
USDC/CBBTC | 18.294 | Rp 34,67 Juta | 18:53:15 12/11/2026 |
| 153 | Uniswap v4 (Robinhood) |
USDG/CBBTC | 18.275 | Rp 34,04 Juta | 18:52:48 12/11/2026 |
| 154 | Uniswap v3 (Base) |
AERO/CBBTC | 9.485 | Rp 29,85 Juta | 19:58:50 12/11/2026 |
| 155 | Uniswap v4 (Arbitrum) |
ETH/CBBTC | 36.776.632 | Rp 27,95 Juta | 18:54:10 12/11/2026 |
| 156 | Aerodrome Finance |
tBTC/CBBTC | 1.328.818.664 | Rp 27,09 Juta | 18:49:42 12/11/2026 |
| 157 | Uniswap v3 (Base) |
CBBTC/VCNT | 1.336.556.762 | Rp 26,74 Juta | 19:47:35 12/11/2026 |
| 158 | Uniswap v4 (Base) |
ETH/CBBTC | 36.862.673 | Rp 25,33 Juta | 19:49:47 12/11/2026 |
| 159 | Raydium (CLMM) |
CBBTC/TSAT | 1.327.287.169 | Rp 24,47 Juta | 19:05:24 12/11/2026 |
| 160 | PancakeSwap (Solana) |
WBTC/CBBTC | 1.327.646.856 | Rp 24,03 Juta | 18:51:10 12/11/2026 |
| 161 | Uniswap v3 (Base) |
WETH/CBBTC | 37.499.175 | Rp 23,20 Juta | 00:24:07 12/11/2026 |
| 162 | Uniswap v4 (Base) |
ETH/CBBTC | 36.863.826 | Rp 23,18 Juta | 19:16:11 12/11/2026 |
| 163 | Uniswap v4 (Base) |
tBTC/CBBTC | 1.328.561.187 | Rp 22,46 Juta | 19:08:57 12/11/2026 |
| 164 | Aerodrome Slipstream 2 |
USDC/CBBTC | 18.282 | Rp 21,29 Juta | 20:00:54 12/11/2026 |
| 165 | Uniswap v4 (Base) |
USDC/CBBTC | 18.241 | Rp 19,23 Juta | 19:29:14 12/11/2026 |
| 166 | Orca |
CBBTC/GLDX | 1.323.526.377 | Rp 18,91 Juta | 19:08:35 12/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
ETH/CBBTC | 36.848.991 | Rp 18,78 Juta | 18:56:23 12/11/2026 |
| 168 | Uniswap v4 (Ethereum) |
tBTC/CBBTC | 1.328.346.962 | Rp 18,68 Juta | 05:57:59 12/11/2026 |
| 169 | Uniswap v4 (Base) |
USDC/CBBTC | 18.258 | Rp 17,19 Juta | 19:58:54 12/11/2026 |
| 170 | Curve (Ethereum) |
GHO/CBBTC | 18.013 | Rp 17,13 Juta | 22:43:11 09/11/2026 |
| 171 | Uniswap v4 (Robinhood) |
CBBTC/MSTR | 1.338.629.529 | Rp 15,88 Juta | 18:38:17 12/11/2026 |
| 172 | Aerodrom (Volatile Pool) |
WETH/CBBTC | 36.831.564 | Rp 15,77 Juta | 18:52:41 12/11/2026 |
| 173 | Meteora DLMM |
CBBTC/USDC | 1.331.752.129 | Rp 15,76 Juta | 19:11:53 12/11/2026 |
| 174 | Meteora DLMM |
CBBTC/USDC | 1.332.142.189 | Rp 15,48 Juta | 19:11:53 12/11/2026 |
| 175 | Uniswap V3 (Robinhood) |
USDG/CBBTC | 18.284 | Rp 15,30 Juta | 18:52:47 12/11/2026 |
| 176 | Orca |
CBBTC/SOL | 1.330.726.888 | Rp 14,95 Juta | 19:56:57 12/11/2026 |
| 177 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.327.182.133 | Rp 13,37 Juta | 18:52:35 12/11/2026 |
| 178 | Uniswap v3 (Base) |
AERO/CBBTC | 9.908 | Rp 12,66 Juta | 11:23:33 11/11/2026 |
| 179 | Aerodrome Slipstream 3 |
AERO/CBBTC | 9.511 | Rp 12,28 Juta | 19:59:04 12/11/2026 |
| 180 | Raydium (CLMM) |
WBTC/CBBTC | 1.327.157.242 | Rp 11,85 Juta | 18:50:21 12/11/2026 |
| 181 | Pancakeswap v3 (Base) |
AERO/CBBTC | 9.544 | Rp 11,84 Juta | 19:40:06 12/11/2026 |
| 182 | Uniswap v4 (Ethereum) |
EURC/CBBTC | 20.224 | Rp 11,73 Juta | 18:52:59 12/11/2026 |
| 183 | Uniswap v4 (Robinhood) |
SPY/CBBTC | 13.796.151 | Rp 10,36 Juta | 18:52:22 12/11/2026 |
| 184 | Aerodrome Finance |
BOMB/CBBTC | 226,03 | Rp 9,74 Juta | 15:56:56 12/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
USDC/CBBTC | 18.248 | Rp 9,08 Juta | 19:10:11 12/11/2026 |
| 186 | Aerodrome Finance |
WETH/CBBTC | 36.802.454 | Rp 8,77 Juta | 18:52:37 12/11/2026 |
| 187 |  Uniswap v2 |
VULT/CBBTC | 573,32 | Rp 8,65 Juta | 15:34:47 12/11/2026 |
| 188 | Uniswap v4 (Base) |
ETH/CBBTC | 36.956.044 | Rp 8,33 Juta | 06:14:34 12/11/2026 |
| 189 | Uniswap v4 (Base) |
FLOCK/CBBTC | 668,81 | Rp 8,21 Juta | 19:48:51 12/11/2026 |
| 190 | Orca |
CBBTC/MSTRX | 1.323.425.394 | Rp 7,44 Juta | 19:43:19 12/11/2026 |
| 191 | Aero Slipstream (Base) |
CBBTC/ZEN | 1.329.210.337 | Rp 7,14 Juta | 19:37:45 12/11/2026 |
| 192 | Uniswap v4 (Base) |
USDC/CBBTC | 18.214 | Rp 7,09 Juta | 19:26:01 12/11/2026 |
| 193 | Aerodrom (Volatile Pool) |
CBBTC/TAROT | 1.329.448.919 | Rp 6,58 Juta | 15:34:36 12/11/2026 |
| 194 | Raydium (CLMM) |
CBBTC/USDC | 1.332.353.293 | Rp 6,57 Juta | 05:24:29 12/11/2026 |
| 195 | Raydium (CLMM) |
CBBTC/SOL | 1.340.019.473 | Rp 6,51 Juta | 16:37:27 12/11/2026 |
| 196 | PancakeSwap (Solana) |
CBBTC/USDC | 1.328.344.222 | Rp 6,43 Juta | 19:59:24 12/11/2026 |
| 197 | Uniswap v4 (Base) |
CBBTC/LBTC | 1.328.124.467 | Rp 6,18 Juta | 03:45:28 12/11/2026 |
| 198 | Uniswap v4 (Base) |
cbZEC/cbBTC | 17.686.822 | Rp 6,07 Juta | 19:07:03 12/11/2026 |
| 199 | Uniswap v3 (Ethereum) |
PAXG/CBBTC | 70.997.943 | Rp 5,52 Juta | 03:16:11 12/11/2026 |
| 200 | Meteora DLMM |
CBBTC/SOL | 1.326.959.425 | Rp 5,29 Juta | 19:31:09 12/11/2026 |
| 201 | Aero Slipstream (Base) |
CBBTC/LBTC | 1.332.399.358 | Rp 5,00 Juta | 23:51:41 11/11/2026 |
| 202 | Aerodrome Slipstream 3 |
CBXRP/CBBTC | 18.989 | Rp 3,86 Juta | 16:48:46 12/11/2026 |
| 203 | Curve (Ethereum) |
WETH/CBBTC | 37.431.027 | Rp 3,70 Juta | 18:22:35 12/11/2026 |
| 204 | Aerodrome SlipStream |
PROMPT/CBBTC | 248,47 | Rp 3,70 Juta | 19:28:37 12/11/2026 |
| 205 | Aerodrome Finance |
CBBTC/CHAMP | 1.328.837.121 | Rp 3,38 Juta | 15:34:01 12/11/2026 |
| 206 | Uniswap v4 (Base) |
AP3X/CBBTC | 602,98 | Rp 3,09 Juta | 18:51:07 12/11/2026 |
| 207 | Orca |
CBBTC/SOL | 1.329.920.852 | Rp 3,01 Juta | 19:34:05 12/11/2026 |
| 208 | Uniswap v3 (Base) |
WETH/CBBTC | 36.864.432 | Rp 2,97 Juta | 19:08:58 12/11/2026 |
| 209 |  PancakeSwap v3 (Ethereum) |
WBTC/CBBTC | 1.326.340.683 | Rp 2,82 Juta | 18:25:47 12/11/2026 |
| 210 | PancakeSwap v3 (Monad) |
USDC/CBBTC | 18.310 | Rp 2,66 Juta | 19:25:17 12/11/2026 |
| 211 | Aerodrome Finance |
USDC/CBBTC | 18.281 | Rp 2,48 Juta | 19:08:57 12/11/2026 |
| 212 | Aerodrom (Volatile Pool) |
CBBTC/EDGE | 1.325.100.521 | Rp 2,39 Juta | 16:19:33 12/11/2026 |
| 213 | Aerodrome Finance |
CBBTC/DEUS | 1.328.837.121 | Rp 2,36 Juta | 09:10:38 12/11/2026 |
| 214 | Uniswap v4 (Ethereum) |
CBBTC/USDT | 1.328.072.740 | Rp 2,30 Juta | 19:47:35 12/11/2026 |
| 215 | Uniswap v3 (Base) |
USDC/CBBTC | 18.280 | Rp 2,21 Juta | 18:53:56 12/11/2026 |
| 216 | Uniswap v3 (Base) |
CBLTC/CBBTC | 906.820 | Rp 1,93 Juta | 05:40:26 12/11/2026 |
| 217 | Uniswap v4 (Base) |
CBBTC/ICNT | 1.346.012.433 | Rp 1,89 Juta | 18:50:01 12/11/2026 |
| 218 | Aerodrome SlipStream |
CBBTC/EDGE | 1.325.799.095 | Rp 1,76 Juta | 15:42:12 12/11/2026 |
| 219 | Uniswap v3 (Arbitrum) |
WETH/CBBTC | 36.817.618 | Rp 1,44 Juta | 18:52:35 12/11/2026 |
| 220 |  Uniswap v2 (Base) |
USDC/CBBTC | 18.279 | Rp 1,35 Juta | 19:58:54 12/11/2026 |
| 221 | Uniswap v3 (Base) |
CBADA/CBBTC | 3.135 | Rp 1,31 Juta | 09:04:13 12/11/2026 |
| 222 | Uniswap v4 (Base) |
USDC/CBBTC | 18.229 | Rp 1,17 Juta | 18:48:03 12/11/2026 |
| 223 | Uniswap v4 (Robinhood) |
ETH/CBBTC | 38.907.207 | Rp 736.891 | 05:25:39 09/11/2026 |
| 224 | Aerodrome Slipstream 2 |
AUDD/CBBTC | 10.790 | Rp 675.785 | 08:48:20 12/11/2026 |
| 225 | Aerodrome Finance |
EXTRA/CBBTC | 80,14 | Rp 623.816 | 13:46:41 12/11/2026 |
| 226 | Uniswap v4 (Base) |
USDC/CBBTC | 18.027 | Rp 602.910 | 23:05:49 09/11/2026 |
| 227 | Uniswap v4 (Ethereum) |
WSTETH/CBBTC | 46.071.570 | Rp 601.498 | 18:54:11 12/11/2026 |
| 228 | Alien Base v3 |
USDC/CBBTC | 18.211 | Rp 548.941 | 18:40:43 12/11/2026 |
| 229 | Uniswap v3 (Base) |
REAL/CBBTC | 60,67 | Rp 540.021 | 18:52:39 12/11/2026 |
| 230 | Alien Base v3 |
WETH/CBBTC | 36.843.556 | Rp 535.792 | 19:09:02 12/11/2026 |
| 231 | Uniswap v4 (Base) |
WSTETH/CBBTC | 46.166.669 | Rp 509.943 | 06:13:42 12/11/2026 |
| 232 | Uniswap v4 (Base) |
CBBTC/USDT | 1.328.866.090 | Rp 493.586 | 19:58:50 12/11/2026 |
| 233 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.347.041.921 | Rp 425.078 | 20:34:20 10/11/2026 |
| 234 | Aerodrome Slipstream 3 |
cbHYPE/cbBTC | 1.296.171 | Rp 412.771 | 06:50:44 12/11/2026 |
| 235 | Orca |
CBBTC/USDC | 1.324.872.058 | Rp 399.549 | 18:53:34 12/11/2026 |
| 236 | Aerodrome Finance |
MET/CBBTC | 8.231 | Rp 385.735 | 18:42:36 12/11/2026 |
| 237 | Uniswap v4 (Arbitrum) |
WBTC/CBBTC | 1.327.148.969 | Rp 364.561 | 18:31:42 12/11/2026 |
| 238 | Aerodrome Slipstream 3 |
USDC/CBBTC | 18.175 | Rp 336.593 | 18:37:00 12/11/2026 |
| 239 | Uniswap v2 (Base) |
WETH/CBBTC | 37.046.766 | Rp 233.435 | 19:59:05 12/11/2026 |
| 240 | Uniswap v3 (Base) |
cbETH/CBBTC | 42.368.880 | Rp 130.481 | 06:13:13 12/11/2026 |
| 241 | Aerodrome Finance |
CBBTC/KLIMA | 1.350.281.393 | Rp 108.598 | 02:26:07 11/11/2026 |
| 242 |  DackieSwap |
WETH/CBBTC | 36.973.974 | Rp 107.339 | 07:39:13 12/11/2026 |
| 243 | Aerodrome Finance |
CBBTC/TAROT | 1.324.252.570 | Rp 100.837 | 15:33:58 12/11/2026 |
| 244 | Aerodrome SlipStream |
USDC/CBBTC | 18.070 | Rp 98.973 | 16:01:43 10/11/2026 |
| 245 | Uniswap v3 (Base) |
VIRTUAL/CBBTC | 9.383 | Rp 79.817 | 13:46:10 12/11/2026 |
| 246 | Uniswap v3 (Ethereum) |
tBTC/CBBTC | 1.327.366.214 | Rp 78.408 | 06:13:59 12/11/2026 |
| 247 | Aerodrome Slipstream 2 |
CBBTC/USDT | 1.339.101.698 | Rp 75.067 | 19:07:26 12/11/2026 |
| 248 | Pancakeswap v3 (Base) |
cbETH/CBBTC | 42.181.158 | Rp 48.963 | 18:55:59 12/11/2026 |
| 249 | Uniswap v4 (Ethereum) |
ETH/CBBTC | 38.259.043 | Rp 47.809 | 10:00:11 10/11/2026 |
| 250 | Orca |
CBBTC/SOL | 1.351.806.565 | Rp 47.003 | 10:59:37 09/11/2026 |
| 251 |  PumpSwap |
CBBTC/SOL | 1.323.426.967 | Rp 44.808 | 17:06:03 12/11/2026 |
| 252 | Uniswap v3 (Base) |
USDC/CBBTC | 18.246 | Rp 20.852 | 18:59:07 12/11/2026 |
| 253 | Aerodrome Slipstream 3 |
CBBTC/CBDOGE | 1.330.898.953 | Rp 15.602 | 06:13:32 12/11/2026 |
| 254 |  SushiSwap v3 (Base) |
WETH/CBBTC | 36.833.887 | Rp 15.100 | 18:54:59 12/11/2026 |
| 255 | Aerodrome SlipStream |
CBXRP/CBBTC | 19.598 | Rp 11.099 | 21:15:23 10/11/2026 |
| 256 | Aerodrome Slipstream 2 |
UP/CBBTC | 984,62 | Rp 8.697 | 09:37:35 12/11/2026 |
| 257 | Aerodrome Finance |
FLOCK/CBBTC | 702,40 | Rp 7.487 | 03:16:09 12/11/2026 |
| 258 |  PancakeSwap v2 (Base) |
PREME/CBBTC | 18,39 | Rp 5.266 | 19:58:54 12/11/2026 |
| 259 | Aerodrome Slipstream 3 |
UNIBTC/CBBTC | 1.330.650.604 | Rp 3.694 | 18:55:38 12/11/2026 |
| 260 | Alien Base v3 |
USDC/CBBTC | 18.146 | Rp 2.779 | 18:50:28 12/11/2026 |
| 261 | Raydium (CLMM) |
CBBTC/JITOSOL | 1.360.372.401 | Rp 1.128 | 23:09:24 10/11/2026 |
| 262 | Orca |
JLP/CBBTC | 73.680 | Rp 774 | 22:22:28 10/11/2026 |
| 263 | Pancakeswap v3 (Base) |
CBBTC/LBTC | 1.393.359.590 | Rp 504 | 03:46:03 10/11/2026 |
| 264 | Pancakeswap v3 (Base) |
VIRTUAL/CBBTC | 9.744 | Rp 187 | 02:53:10 11/11/2026 |
| 265 |  Deluthium |
cbBTC/USDC | 1.328.343.414 | Rp 0 | 20:00:13 12/11/2026 |
Info pasar perdagangan Coinbase Wrapped BTC (CBBTC)
Tabel menampilkan 265 pasangan perdagangan CBBTC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:02:59 12/11/2026, pasangan WETH/CBBTC di bursa Aero Slipstream (Base) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,73 Triliun dengan harga Rp 36.875.416.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CBBTC.
Pasangan: pasangan perdagangan CBBTC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CBBTC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).