Coinbase Wrapped Staked ETH cbETH
| Kapitalisasi pasar | Rp 7,32 Triliun | Volume 24j | Rp 119,1 Miliar | Suplai beredar | 174.343 cbETH |
| Perubahan 1j | 0,32% | Perubahan 24j | -3,71% | Perubahan 7h | -10,69% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi cbETH ke Rupiah (IDR) dan USD
Pasar Coinbase Wrapped Staked ETH (cbETH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aero Slipstream (Base) |
cbETH/CBBTC | 41.842.627 | Rp 39,80 Miliar | 23:59:09 12/11/2026 |
| 2 | Aero Slipstream (Base) |
cbETH/WETH | 41.836.735 | Rp 35,83 Miliar | 23:59:03 12/11/2026 |
| 3 |  Coinbase Exchange |
cbETH/USD | 41.874.099 | Rp 21,68 Miliar | 23:56:59 12/11/2026 |
| 4 |  Aerodrome Slipstream 2 |
cbETH/CBBTC | 41.822.244 | Rp 3,90 Miliar | 00:02:28 13/11/2026 |
| 5 | Coinbase Exchange |
cbETH/ETH | 41.840.649 | Rp 2,53 Miliar | 23:56:29 12/11/2026 |
| 6 |  Aerodrome SlipStream |
cbETH/WETH | 41.837.210 | Rp 2,32 Miliar | 23:57:49 12/11/2026 |
| 7 |  Uniswap v4 (Base) |
ETH/cbETH | 36.581.872 | Rp 1,54 Miliar | 23:55:38 12/11/2026 |
| 8 |  Uniswap v3 (Base) |
cbETH/WETH | 41.838.620 | Rp 1,47 Miliar | 23:55:49 12/11/2026 |
| 9 |  De¹ |
CBETH/USDC | 41.525.826 | Rp 650,0 Juta | 23:57:10 12/11/2026 |
| 10 |  Alien Base v3 |
cbETH/WETH | 41.840.682 | Rp 547,7 Juta | 23:37:56 12/11/2026 |
| 11 |  Pancakeswap v3 (Base) |
cbETH/WETH | 41.844.325 | Rp 327,2 Juta | 23:37:53 12/11/2026 |
| 12 |  Uniswap v4 (Ethereum) |
ETH/cbETH | 36.616.416 | Rp 150,6 Juta | 23:44:47 12/11/2026 |
| 13 | Uniswap v4 (Base) |
cbETH/WSTETH | 41.836.610 | Rp 63,71 Juta | 21:57:10 12/11/2026 |
| 14 | Uniswap v3 (Base) |
cbETH/VCNT | 41.742.112 | Rp 54,43 Juta | 23:51:15 12/11/2026 |
| 15 |  Uniswap v3 (Ethereum) |
cbETH/WETH | 41.844.244 | Rp 54,22 Juta | 23:53:11 12/11/2026 |
| 16 | Uniswap v3 (Base) |
cbETH/BIM | 41.840.832 | Rp 21,06 Juta | 22:04:34 12/11/2026 |
| 17 | Uniswap v3 (Base) |
cbETH/SPX | 41.806.774 | Rp 17,03 Juta | 23:38:40 12/11/2026 |
| 18 | Uniswap v4 (Base) |
weETH/cbETH | 40.518.924 | Rp 15,27 Juta | 23:51:15 12/11/2026 |
| 19 | Uniswap v3 (Base) |
cbETH/USDC | 41.647.314 | Rp 15,11 Juta | 23:44:06 12/11/2026 |
| 20 | Uniswap v4 (Ethereum) |
ETH/cbETH | 37.477.564 | Rp 6,19 Juta | 12:07:47 11/11/2026 |
| 21 |  Aerodrome Finance |
cbETH/SPECTRA | 41.839.908 | Rp 2,35 Juta | 21:18:33 12/11/2026 |
| 22 | Uniswap v3 (Base) |
cbETH/WETH | 41.824.575 | Rp 1,47 Juta | 23:30:53 12/11/2026 |
| 23 | Uniswap v3 (Base) |
cbETH/CBBTC | 41.981.809 | Rp 261.541 | 23:06:28 12/11/2026 |
| 24 | Aerodrome Finance |
cbETH/USDC | 41.851.414 | Rp 246.967 | 23:49:54 12/11/2026 |
| 25 | Pancakeswap v3 (Base) |
cbETH/CBBTC | 41.896.056 | Rp 103.250 | 22:04:56 12/11/2026 |
| 26 |  Alien Base |
cbETH/WETH | 41.866.105 | Rp 82.273 | 08:13:46 12/11/2026 |
| 27 | Aerodrome Finance |
cbETH/WETH | 42.303.833 | Rp 29.946 | 21:28:01 11/11/2026 |
| 28 | Uniswap v4 (Base) |
ETH/cbETH | 36.956.821 | Rp 12.153 | 06:13:39 12/11/2026 |
| 29 | Aerodrome Finance |
cbETH/AERO | 42.460.972 | Rp 11.764 | 23:22:21 12/11/2026 |
| 30 |  SushiSwap v3 (Base) |
cbETH/WETH | 42.281.125 | Rp 9.197 | 00:38:59 12/11/2026 |
| 31 |  BaseSwap |
cbETH/USDbC | 42.313.229 | Rp 4.305 | 19:08:27 12/11/2026 |
| 32 |  Curve (Ethereum) |
cbETH/WETH | 41.849.684 | Rp 2.544 | 12:11:35 12/11/2026 |
Info pasar perdagangan Coinbase Wrapped Staked ETH (cbETH)
Tabel menampilkan 32 pasangan perdagangan cbETH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 23:59:09 12/11/2026, pasangan cbETH/CBBTC di bursa Aero Slipstream (Base) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 39,80 Miliar dengan harga Rp 41.842.627.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan cbETH.
Pasangan: pasangan perdagangan cbETH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai cbETH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).