Compound COMP
Peringkat #121
20:34:48 12/11/2026
Harga Compound (COMP)
Rp 360.372 -2,33%
0,0002722 BTC
≈ US$19,75
Terendah 24j: Rp 359.058
Tertinggi 24j: Rp 371.694
| Kapitalisasi pasar | Rp 3,60 Triliun | Volume 24j | Rp 303,5 Miliar | Suplai beredar | 10,00 Juta COMP |
| Perubahan 1j | -0,24% | Perubahan 24j | -2,33% | Perubahan 7h | -2,51% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi COMP ke Rupiah (IDR) dan USD
Pasar Compound (COMP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OmniX |
COMP/USDT | 360.452 | Rp 1,42 Triliun | 19:57:16 12/11/2026 |
| 2 |  CoinUp.io |
COMP/USDT | 361.185 | Rp 1,21 Triliun | 19:42:16 12/11/2026 |
| 3 |  KTX |
COMP/USDT | 360.611 | Rp 725,3 Miliar | 20:00:15 12/11/2026 |
| 4 |  Deribit |
COMP/USDC | 362.800 | Rp 405,9 Miliar | 18:43:00 12/11/2026 |
| 5 | OmniX |
COMP/USDT | 361.167 | Rp 285,2 Miliar | 19:57:09 12/11/2026 |
| 6 |  GroveX |
COMP/USDT | 361.695 | Rp 74,56 Miliar | 19:57:10 12/11/2026 |
| 7 |  idax exchange |
COMP/USDT | 360.246 | Rp 74,39 Miliar | 20:00:18 12/11/2026 |
| 8 |  Koinbay |
COMP/USDT | 360.641 | Rp 73,68 Miliar | 19:57:15 12/11/2026 |
| 9 |  AstralX |
COMP/USDT | 360.825 | Rp 72,75 Miliar | 19:57:11 12/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | 360.450 | Rp 50,82 Miliar | 20:00:11 12/11/2026 |
| 11 |  Binance |
COMP/USDT | 361.151 | Rp 48,17 Miliar | 19:54:16 12/11/2026 |
| 12 |  OrangeX |
COMP/USDT | 360.452 | Rp 47,36 Miliar | 19:57:16 12/11/2026 |
| 13 |  BlockFin |
COMP/USDT | 360.279 | Rp 42,42 Miliar | 19:57:10 12/11/2026 |
| 14 |  FameEX |
COMP/USDT | 360.276 | Rp 37,37 Miliar | 19:57:18 12/11/2026 |
| 15 | CoinUp.io |
COMP/USDT | 361.718 | Rp 32,43 Miliar | 19:45:08 12/11/2026 |
| 16 |  HTX |
COMP/USDT | 362.654 | Rp 31,54 Miliar | 19:56:24 12/11/2026 |
| 17 |  CRMClick |
COMP/USDT | 362.463 | Rp 31,54 Miliar | 19:57:09 12/11/2026 |
| 18 |  Paribu |
COMP/TRY | 361.354 | Rp 30,27 Miliar | 19:59:23 12/11/2026 |
| 19 |  Echobit |
COMP/USDT | 361.008 | Rp 29,81 Miliar | 19:57:10 12/11/2026 |
| 20 |  Tapbit |
COMP/USDT | 360.276 | Rp 29,12 Miliar | 19:57:15 12/11/2026 |
| 21 |  KCEX |
COMP/USDT | 360.641 | Rp 26,12 Miliar | 19:57:16 12/11/2026 |
| 22 |  BloFin |
COMP/USDT | 360.276 | Rp 25,46 Miliar | 19:57:10 12/11/2026 |
| 23 |  IBIT Global |
COMP/USDT | 360.074 | Rp 22,63 Miliar | 20:00:17 12/11/2026 |
| 24 |  WhiteBIT |
COMP/USDT | 358.636 | Rp 22,18 Miliar | 19:57:15 12/11/2026 |
| 25 |  BYDFi |
COMP/USDT | 360.641 | Rp 21,79 Miliar | 19:57:20 12/11/2026 |
| 26 |  CoinW |
COMP/USDT | 361.187 | Rp 20,02 Miliar | 19:57:16 12/11/2026 |
| 27 |  Azbit |
COMP/USDT | 361.005 | Rp 17,43 Miliar | 19:57:12 12/11/2026 |
| 28 | BlockFin |
COMP/USDT | 360.094 | Rp 16,62 Miliar | 19:57:15 12/11/2026 |
| 29 |  Bybit |
COMP/USDT | 361.333 | Rp 14,11 Miliar | 19:54:16 12/11/2026 |
| 30 |  BiKing |
COMP/USDT | 360.257 | Rp 12,49 Miliar | 20:00:16 12/11/2026 |
| 31 |  Bitcastle |
COMP/USDT | 360.635 | Rp 11,12 Miliar | 19:57:17 12/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | 360.446 | Rp 9,31 Miliar | 20:00:18 12/11/2026 |
| 33 |  SuperEx |
COMP/USDT | 362.075 | Rp 6,37 Miliar | 19:51:10 12/11/2026 |
| 34 |  Toobit |
COMP/USDT | 360.458 | Rp 5,93 Miliar | 19:57:18 12/11/2026 |
| 35 |  Hotcoin |
COMP/USDT | 361.540 | Rp 5,32 Miliar | 19:51:13 12/11/2026 |
| 36 |  BitDelta |
COMP/USDT | 360.823 | Rp 4,71 Miliar | 19:57:08 12/11/2026 |
| 37 |  YUBIT |
COMP/USDT | 360.458 | Rp 4,61 Miliar | 19:57:16 12/11/2026 |
| 38 |  Bitazza |
COMP/USDT | 360.446 | Rp 4,44 Miliar | 20:00:11 12/11/2026 |
| 39 |  Zoomex |
COMP/USDT | 360.823 | Rp 4,24 Miliar | 19:57:18 12/11/2026 |
| 40 |  EasiCoin |
COMP/USDT | 360.257 | Rp 4,21 Miliar | 20:00:16 12/11/2026 |
| 41 | WhiteBIT |
COMP/USDT | 361.370 | Rp 4,17 Miliar | 19:57:10 12/11/2026 |
| 42 |  BitradeX |
COMP/USDT | 361.190 | Rp 4,12 Miliar | 19:57:11 12/11/2026 |
| 43 |  Phemex |
COMP/USDT | 360.458 | Rp 3,96 Miliar | 19:57:12 12/11/2026 |
| 44 | Binance |
COMP/USDT | 360.993 | Rp 3,90 Miliar | 19:56:42 12/11/2026 |
| 45 |  Bitbase |
COMP/USDT | 361.536 | Rp 3,70 Miliar | 19:51:07 12/11/2026 |
| 46 |  TRAIEX |
COMP/USDT | 359.892 | Rp 3,59 Miliar | 20:00:15 12/11/2026 |
| 47 |  BTSE |
COMP/USDT | 360.276 | Rp 3,59 Miliar | 19:57:15 12/11/2026 |
| 48 |  BITmarkets |
COMP/USDT | 360.276 | Rp 3,59 Miliar | 19:57:15 12/11/2026 |
| 49 |  Binibit |
COMP/USDT | 362.066 | Rp 3,56 Miliar | 20:00:07 12/11/2026 |
| 50 |  B2Z Exchange |
COMP/USD | 360.020 | Rp 3,47 Miliar | 20:00:15 12/11/2026 |
| 51 |  ICRYPEX |
COMP/USDT | 363.921 | Rp 3,39 Miliar | 19:57:11 12/11/2026 |
| 52 |  Bitbaby |
COMP/USDT | 360.257 | Rp 3,36 Miliar | 20:00:15 12/11/2026 |
| 53 |  x.me Exchange |
COMP/USDT | 360.458 | Rp 3,10 Miliar | 19:57:19 12/11/2026 |
| 54 |  Cofinex |
COMP/USDT | 360.264 | Rp 3,03 Miliar | 20:00:17 12/11/2026 |
| 55 |  Bitrue |
COMP/USDT | 360.458 | Rp 2,97 Miliar | 19:57:16 12/11/2026 |
| 56 |  Bitunix |
COMP/USDT | 360.452 | Rp 2,96 Miliar | 19:57:16 12/11/2026 |
| 57 |  KuCoin |
COMP/USDT | 361.743 | Rp 2,82 Miliar | 19:56:23 12/11/2026 |
| 58 |  MEXC |
COMP/USDT | 360.969 | Rp 2,80 Miliar | 19:54:15 12/11/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | 345.679 | Rp 2,73 Miliar | 20:00:17 12/11/2026 |
| 60 | YUBIT |
COMP/USDT | 360.825 | Rp 2,67 Miliar | 19:57:09 12/11/2026 |
| 61 |  OKX |
COMP/USDT | 361.412 | Rp 2,55 Miliar | 19:56:53 12/11/2026 |
| 62 |  AEGET |
COMP/USDT | 360.246 | Rp 2,53 Miliar | 20:00:16 12/11/2026 |
| 63 |  Biconomy.com |
COMP/USDT | 361.008 | Rp 2,33 Miliar | 19:57:08 12/11/2026 |
| 64 |  Hyperliquid |
COMP/USDC | 360.960 | Rp 2,17 Miliar | 19:54:26 12/11/2026 |
| 65 | Biconomy.com |
COMP/USDC | 360.810 | Rp 2,11 Miliar | 19:57:08 12/11/2026 |
| 66 |  BTCC |
COMP/USDT | 361.736 | Rp 1,95 Miliar | 19:57:09 12/11/2026 |
| 67 |  4E |
COMP/USDT | 360.633 | Rp 1,93 Miliar | 20:00:07 12/11/2026 |
| 68 |  BitTap |
COMP/USDT | 360.074 | Rp 1,82 Miliar | 20:00:16 12/11/2026 |
| 69 | CoinW |
COMP/USDT | 361.167 | Rp 1,77 Miliar | 19:57:10 12/11/2026 |
| 70 |  Pionex |
COMP/USDT | 361.005 | Rp 1,70 Miliar | 19:57:12 12/11/2026 |
| 71 |  P2B |
COMP/USD | 361.451 | Rp 1,57 Miliar | 19:57:17 12/11/2026 |
| 72 | FameEX |
COMP/USDT | 361.372 | Rp 1,56 Miliar | 19:57:08 12/11/2026 |
| 73 |  Deepcoin |
COMP/USDT | 361.008 | Rp 1,52 Miliar | 19:57:10 12/11/2026 |
| 74 | Toobit |
COMP/USDT | 361.008 | Rp 1,51 Miliar | 19:57:10 12/11/2026 |
| 75 |  Picol |
COMP/USDT | 360.793 | Rp 1,49 Miliar | 20:00:10 12/11/2026 |
| 76 |  BASEKX |
COMP/USDT | 360.257 | Rp 1,49 Miliar | 20:00:16 12/11/2026 |
| 77 | B2Z Exchange |
COMP/USD | 361.451 | Rp 1,48 Miliar | 20:00:10 12/11/2026 |
| 78 | BITmarkets |
COMP/USD | 361.816 | Rp 1,48 Miliar | 19:57:12 12/11/2026 |
| 79 |  BVOX |
COMP/USDT | 360.438 | Rp 1,37 Miliar | 19:57:12 12/11/2026 |
| 80 | Bitunix |
COMP/USDT | 360.823 | Rp 1,34 Miliar | 19:57:12 12/11/2026 |
| 81 | Bitbase |
COMP/USDT | 361.151 | Rp 1,30 Miliar | 19:54:18 12/11/2026 |
| 82 |  UZX |
COMP/USDT | 360.802 | Rp 1,29 Miliar | 19:57:08 12/11/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/COMP | 17.994 | Rp 1,27 Miliar | 17:25:59 12/11/2026 |
| 84 |  DigiFinex |
COMP/USDT | 360.458 | Rp 1,26 Miliar | 19:57:16 12/11/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | 361.269 | Rp 1,24 Miliar | 19:56:29 12/11/2026 |
| 86 | OrangeX |
COMP/USDT | 360.802 | Rp 1,14 Miliar | 19:57:11 12/11/2026 |
| 87 |  LBank |
COMP/USDT | 361.554 | Rp 1,12 Miliar | 19:57:09 12/11/2026 |
| 88 | Bybit |
COMP/USDT | 361.698 | Rp 1,07 Miliar | 19:54:11 12/11/2026 |
| 89 | MEXC |
COMP/USDT | 360.804 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 90 |  WEEX |
COMP/USDT | 361.008 | Rp 1,05 Miliar | 19:57:10 12/11/2026 |
| 91 |  XXKK |
COMP/USDT | 360.825 | Rp 1,02 Miliar | 19:57:11 12/11/2026 |
| 92 | Cofinex |
COMP/USDT | 360.611 | Rp 915,0 Juta | 20:00:11 12/11/2026 |
| 93 | x.me Exchange |
COMP/USDT | 361.008 | Rp 851,5 Juta | 19:57:11 12/11/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | 361.999 | Rp 828,2 Juta | 19:59:53 12/11/2026 |
| 95 |  NexDAX |
COMP/USDT | 360.450 | Rp 825,2 Juta | 20:00:10 12/11/2026 |
| 96 | BloFin |
COMP/USDT | 360.088 | Rp 820,7 Juta | 19:57:16 12/11/2026 |
| 97 | WhiteBIT |
COMP/USDC | 361.190 | Rp 809,1 Juta | 19:57:10 12/11/2026 |
| 98 | BYDFi |
COMP/USDT | 360.989 | Rp 792,5 Juta | 19:51:10 12/11/2026 |
| 99 |  Websea |
COMP/USDT | 360.802 | Rp 781,0 Juta | 19:57:18 12/11/2026 |
| 100 |  Hibt |
COMP/USDT | 360.985 | Rp 752,9 Juta | 19:57:09 12/11/2026 |
| 101 |  Gate |
COMP/USDT | 360.604 | Rp 721,4 Juta | 19:54:20 12/11/2026 |
| 102 |  HitBTC |
COMP/USDT | 361.715 | Rp 683,5 Juta | 19:54:09 12/11/2026 |
| 103 |  FMFW.io |
COMP/USDT | 361.354 | Rp 683,5 Juta | 19:57:09 12/11/2026 |
| 104 |  Ourbit |
COMP/USDT | 361.008 | Rp 659,9 Juta | 19:57:10 12/11/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | 361.066 | Rp 658,4 Juta | 20:00:18 12/11/2026 |
| 106 |  Gleec BTC |
COMP/USDT | 360.687 | Rp 658,4 Juta | 20:00:12 12/11/2026 |
| 107 |  BingX |
COMP/USDT | 361.005 | Rp 594,5 Juta | 19:57:11 12/11/2026 |
| 108 |  BiFinance |
COMP/USDT | 361.005 | Rp 554,9 Juta | 19:57:11 12/11/2026 |
| 109 | Bitcastle |
COMP/USDT | 360.802 | Rp 541,7 Juta | 19:57:13 12/11/2026 |
| 110 |  LeveX |
COMP/USDT | 360.439 | Rp 541,0 Juta | 20:00:15 12/11/2026 |
| 111 |  Coinstore |
COMP/USDT | 361.370 | Rp 540,0 Juta | 19:57:11 12/11/2026 |
| 112 |  Kraken |
COMP/USD | 360.904 | Rp 533,3 Juta | 19:59:54 12/11/2026 |
| 113 | DigiFinex |
COMP/USDT | 362.082 | Rp 527,8 Juta | 19:45:11 12/11/2026 |
| 114 |  XBO.com |
COMP/USDT | 360.450 | Rp 501,1 Juta | 20:00:10 12/11/2026 |
| 115 |  TxFlow |
COMP/USDC | 361.173 | Rp 464,4 Juta | 19:39:45 12/11/2026 |
| 116 | Kraken |
COMP/EUR | 362.233 | Rp 458,2 Juta | 19:59:54 12/11/2026 |
| 117 |  Bit2Me |
COMP/EUR | 362.217 | Rp 451,5 Juta | 19:57:08 12/11/2026 |
| 118 | KuCoin |
COMP/USDT | 360.969 | Rp 449,2 Juta | 19:54:19 12/11/2026 |
| 119 |  Bitget |
COMP/USDT | 360.967 | Rp 445,3 Juta | 19:55:16 12/11/2026 |
| 120 |  ASTX |
COMP/USDT | 360.246 | Rp 433,8 Juta | 20:00:16 12/11/2026 |
| 121 | Gate |
COMP/USDT | 362.472 | Rp 424,8 Juta | 19:56:24 12/11/2026 |
| 122 | Binance |
COMP/TRY | 361.257 | Rp 407,6 Juta | 19:56:42 12/11/2026 |
| 123 | BiKing |
COMP/USDT | 360.793 | Rp 386,7 Juta | 20:00:12 12/11/2026 |
| 124 | ASTX |
COMP/USDT | 360.611 | Rp 383,5 Juta | 20:00:12 12/11/2026 |
| 125 | P2B |
COMP/USDT | 361.005 | Rp 364,7 Juta | 19:57:17 12/11/2026 |
| 126 |  PointPay |
COMP/USDT | 361.190 | Rp 321,0 Juta | 19:57:10 12/11/2026 |
| 127 |  CEX.IO |
COMP/USDT | 361.317 | Rp 317,1 Juta | 19:57:07 12/11/2026 |
| 128 |  Bitvavo |
COMP/EUR | 362.440 | Rp 300,2 Juta | 19:57:11 12/11/2026 |
| 129 |  Uniswap v4 (Ethereum) |
AAVE/COMP | 2.043.926 | Rp 296,3 Juta | 19:42:35 12/11/2026 |
| 130 |  Upbit |
COMP/KRW | 367.383 | Rp 291,4 Juta | 19:56:23 12/11/2026 |
| 131 |  Ulink |
COMP/USDT | 798.339 | Rp 290,0 Juta | 20:00:20 12/11/2026 |
| 132 |  SunX |
COMP/USDT | 360.245 | Rp 274,3 Juta | 20:00:21 12/11/2026 |
| 133 |  Variational |
COMP/USDC | 360.171 | Rp 263,5 Juta | 20:00:19 12/11/2026 |
| 134 | WhiteBIT |
COMP/EUR | 360.195 | Rp 236,0 Juta | 19:57:10 12/11/2026 |
| 135 | Pionex |
COMP/USDT | 360.641 | Rp 225,0 Juta | 19:57:16 12/11/2026 |
| 136 | Aivora Exchange |
COMP/USDT | 345.321 | Rp 198,8 Juta | 20:00:12 12/11/2026 |
| 137 | LeveX |
COMP/USDT | 360.815 | Rp 194,0 Juta | 20:00:10 12/11/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | 360.756 | Rp 192,8 Juta | 20:00:17 12/11/2026 |
| 139 | Uniswap v4 (Ethereum) |
LDO/COMP | 5.570 | Rp 168,0 Juta | 19:43:47 12/11/2026 |
| 140 | Binance |
COMP/USDC | 361.171 | Rp 166,9 Juta | 19:56:42 12/11/2026 |
| 141 | Bitbaby |
COMP/USDT | 297.213 | Rp 162,0 Juta | 20:00:12 12/11/2026 |
| 142 |  Binance TR |
COMP/TRY | 361.369 | Rp 157,1 Juta | 19:57:12 12/11/2026 |
| 143 |  Bitfinex |
COMP/USDT | 389.087 | Rp 143,1 Juta | 19:57:15 12/11/2026 |
| 144 | IBIT Global |
COMP/USDT | 361.179 | Rp 139,0 Juta | 20:00:10 12/11/2026 |
| 145 |  Niza.io |
COMP/USD | 360.904 | Rp 135,4 Juta | 20:00:10 12/11/2026 |
| 146 |  Bithumb |
COMP/KRW | 363.672 | Rp 123,5 Juta | 19:59:54 12/11/2026 |
| 147 |  BtcTurk | Kripto |
COMP/TRY | 361.187 | Rp 117,8 Juta | 19:58:23 12/11/2026 |
| 148 | Niza.io |
COMP/EUR | 362.338 | Rp 115,7 Juta | 20:00:10 12/11/2026 |
| 149 |  PrimeXBT |
COMP/USDT | 360.257 | Rp 113,8 Juta | 20:00:16 12/11/2026 |
| 150 |  Revolut (UK) |
COMP/USD | 361.105 | Rp 107,4 Juta | 20:00:11 12/11/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | 361.712 | Rp 104,4 Juta | 20:00:07 12/11/2026 |
| 152 |  Dzengi |
COMP/USD | 360.357 | Rp 99,87 Juta | 19:57:08 12/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | 360.666 | Rp 55,55 Juta | 19:41:23 12/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | 27.203 | Rp 54,17 Juta | 19:43:47 12/11/2026 |
| 155 | Bitrue |
COMP/USDT | 360.985 | Rp 41,58 Juta | 19:57:10 12/11/2026 |
| 156 | B2Z Exchange |
COMP/USDT | 360.152 | Rp 39,56 Juta | 20:00:10 12/11/2026 |
| 157 | BITmarkets |
COMP/USDT | 361.005 | Rp 39,20 Juta | 19:57:12 12/11/2026 |
| 158 | BTSE |
COMP/USDT | 361.008 | Rp 39,11 Juta | 19:57:07 12/11/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | 362.564 | Rp 36,80 Juta | 19:57:11 12/11/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | 364.988 | Rp 31,18 Juta | 19:58:23 12/11/2026 |
| 161 |  Ndax |
COMP/CAD | 358.516 | Rp 29,15 Juta | 19:57:09 12/11/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | 360.743 | Rp 28,17 Juta | 19:45:47 12/11/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | 365.142 | Rp 23,83 Juta | 19:57:11 12/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | 363.196 | Rp 19,85 Juta | 19:55:59 12/11/2026 |
| 165 |  Koinpark |
COMP/USDT | 360.815 | Rp 18,89 Juta | 20:00:10 12/11/2026 |
| 166 |  Tebbit |
COMP/USDT | 360.246 | Rp 18,74 Juta | 20:00:17 12/11/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | 364.850 | Rp 18,27 Juta | 19:57:10 12/11/2026 |
| 168 |  Bitlo |
COMP/TRY | 361.721 | Rp 15,95 Juta | 20:00:11 12/11/2026 |
| 169 | OKX |
COMP/USDC | 361.193 | Rp 14,25 Juta | 19:56:23 12/11/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | 365.672 | Rp 10,87 Juta | 19:59:53 12/11/2026 |
| 171 |  MGBX |
COMP/USDT | 361.005 | Rp 10,60 Juta | 19:57:12 12/11/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | 360.151 | Rp 9,44 Juta | 19:42:27 12/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
USDC/COMP | 18.363 | Rp 7,91 Juta | 13:27:35 12/11/2026 |
| 174 |  CoinDCX |
COMP/INR | 386.787 | Rp 6,97 Juta | 19:51:11 12/11/2026 |
| 175 |  TRIV |
COMP/IDR | 362.144 | Rp 5,13 Juta | 20:00:10 12/11/2026 |
| 176 | TRIV |
COMP/USDT | 360.815 | Rp 5,11 Juta | 20:00:10 12/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | 36.921.391 | Rp 4,97 Juta | 19:53:41 12/11/2026 |
| 178 |  Binance.US |
COMP/USDT | 339.661 | Rp 3,50 Juta | 19:59:23 12/11/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | 339.655 | Rp 3,50 Juta | 20:00:08 12/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | 360.419 | Rp 3,36 Juta | 20:00:10 12/11/2026 |
| 181 | BITmarkets |
COMP/USDC | 361.008 | Rp 3,34 Juta | 19:57:12 12/11/2026 |
| 182 |  Foxbit |
COMP/BRL | 362.227 | Rp 2,52 Juta | 19:57:12 12/11/2026 |
| 183 |  Binance TH |
COMP/USDT | 361.008 | Rp 2,15 Juta | 19:57:10 12/11/2026 |
| 184 |  MAX Exchange |
COMP/TWD | 364.015 | Rp 1,82 Juta | 19:57:10 12/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | 356.195 | Rp 1,02 Juta | 04:40:11 12/11/2026 |
| 186 |  Tokocrypto |
COMP/USDT | 361.008 | Rp 967.403 | 19:57:09 12/11/2026 |
| 187 |  WazirX |
COMP/INR | 368.731 | Rp 738.568 | 20:00:11 12/11/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | 37.390.583 | Rp 729.971 | 14:51:08 12/11/2026 |
| 189 | WazirX |
COMP/USDT | 359.353 | Rp 702.534 | 20:00:11 12/11/2026 |
| 190 |  ChangeNOW |
COMP/BTC | 341.802 | Rp 694.018 | 20:00:11 12/11/2026 |
| 191 | BITmarkets |
COMP/IDR | 361.411 | Rp 608.235 | 19:57:12 12/11/2026 |
| 192 | CEX.IO |
COMP/EUR | 362.136 | Rp 482.964 | 19:57:07 12/11/2026 |
| 193 |  Bitkub |
COMP/THB | 367.834 | Rp 466.415 | 19:57:11 12/11/2026 |
| 194 |  Coinone |
COMP/KRW | 368.192 | Rp 410.929 | 19:59:23 12/11/2026 |
| 195 | CEX.IO |
COMP/USD | 361.488 | Rp 406.253 | 19:57:07 12/11/2026 |
| 196 |  Independent Reserve |
COMP/AUD | 369.351 | Rp 369.351 | 19:57:10 12/11/2026 |
| 197 | CEX.IO |
COMP/USDC | 361.449 | Rp 298.173 | 19:57:07 12/11/2026 |
| 198 |  Digital X |
COMP/KRW | 365.712 | Rp 158.555 | 19:57:09 12/11/2026 |
| 199 |  Bancor Network |
COMP/BNT | 320.569 | Rp 138.528 | 19:57:11 12/11/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | 362.528 | Rp 127.702 | 19:24:19 12/11/2026 |
| 201 | Upbit |
COMP/BTC | 356.793 | Rp 88.974 | 19:56:53 12/11/2026 |
| 202 |  Indodax |
COMP/IDR | 360.212 | Rp 61.749 | 19:59:24 12/11/2026 |
| 203 |  Unocoin |
COMP/INR | 296.149 | Rp 52.139 | 16:36:11 09/11/2026 |
| 204 |  GOPAX |
COMP/KRW | 814.908 | Rp 1.345 | 13:48:10 06/11/2026 |
| 205 |  Poloniex |
COMP/USDT | 354.237 | Rp 0 | 19:59:53 12/11/2026 |
| 206 | HitBTC |
COMP/BTC | 449.917 | Rp 0 | 19:54:09 12/11/2026 |
| 207 | HitBTC |
COMP/USDC | 507.737 | Rp 0 | 19:54:09 12/11/2026 |
| 208 | Independent Reserve |
COMP/NZD | 371.288 | Rp 0 | 19:57:10 12/11/2026 |
| 209 | Independent Reserve |
COMP/USD | 371.122 | Rp 0 | 19:57:10 12/11/2026 |
| 210 |  BTC Markets |
COMP/AUD | 341.332 | Rp 0 | 19:57:10 12/11/2026 |
| 211 | OKX |
COMP/EUR | 364.035 | Rp 0 | 19:56:23 12/11/2026 |
| 212 |  ZebPay |
COMP/INR | 388.011 | Rp 0 | 09:57:11 07/11/2026 |
| 213 |  Bitbns |
COMP/INR | 70.604 | Rp 0 | 20:00:11 12/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | 282.444 | Rp 0 | 19:57:08 12/11/2026 |
| 215 |  CoinJar |
COMP/AUD | 357.272 | Rp 0 | 19:57:29 12/11/2026 |
| 216 | CoinJar |
COMP/GBP | 354.293 | Rp 0 | 19:57:29 12/11/2026 |
| 217 | CoinJar |
COMP/USD | 368.750 | Rp 0 | 19:57:29 12/11/2026 |
| 218 | CoinJar |
COMP/USDC | 360.272 | Rp 0 | 19:57:29 12/11/2026 |
| 219 | FMFW.io |
COMP/USDC | 507.761 | Rp 0 | 19:57:09 12/11/2026 |
| 220 | MAX Exchange |
COMP/USDT | 379.413 | Rp 0 | 19:57:10 12/11/2026 |
| 221 | Bitazza |
COMP/BTC | 1.494.551 | Rp 0 | 20:00:11 12/11/2026 |
| 222 | Bitazza |
COMP/THB | 374.162 | Rp 0 | 20:00:11 12/11/2026 |
| 223 |  WOO X |
COMP/USDT | 360.458 | Rp 0 | 19:57:15 12/11/2026 |
| 224 | WOO X |
COMP/USDT | 361.008 | Rp 0 | 19:57:08 12/11/2026 |
| 225 |  Flipster |
COMP/USDT | 361.734 | Rp 0 | 19:57:17 12/11/2026 |
| 226 |  Young Platform |
COMP/EUR | 360.922 | Rp 0 | 20:00:17 12/11/2026 |
| 227 |  dYdX v4 |
COMP/USD | 353.793 | Rp 0 | 20:01:18 12/11/2026 |
| 228 |  ADEN |
COMP/USDT | 360.081 | Rp 0 | 20:01:00 12/11/2026 |
| 229 |  Gate US |
COMP/USDT | 360.793 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Compound (COMP)
Tabel menampilkan 229 pasangan perdagangan COMP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan COMP/USDT di bursa OmniX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,42 Triliun dengan harga Rp 360.452.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan COMP.
Pasangan: pasangan perdagangan COMP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai COMP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).