Concrete CT
Peringkat #632
20:49:48 12/11/2026
Harga Concrete (CT)
Rp 1.902 -0,32%
0,000001436 BTC
≈ US$0,104252
Terendah 24j: Rp 1.896
Tertinggi 24j: Rp 2.007
| Kapitalisasi pasar | Rp 361,4 Miliar | Volume 24j | Rp 17,79 Triliun | Suplai beredar | 190,0 Juta CT |
| Perubahan 1j | 0,19% | Perubahan 24j | -0,32% | Perubahan 7h | -18,97% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CT ke Rupiah (IDR) dan USD
Pasar Concrete (CT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance Alpha |
CT/USDT | 1.908 | Rp 17,48 Triliun | 19:57:02 12/11/2026 |
| 2 |  Binance |
CT/USDT | 1.914 | Rp 192,3 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
CT/USDT | 1.912 | Rp 137,3 Miliar | 19:57:16 12/11/2026 |
| 4 |  KuCoin |
CT/USDT | 1.911 | Rp 97,36 Miliar | 19:54:19 12/11/2026 |
| 5 |  Echobit |
CT/USDT | 1.912 | Rp 90,89 Miliar | 19:57:16 12/11/2026 |
| 6 |  Biconomy.com |
CT/USDT | 1.912 | Rp 83,49 Miliar | 19:57:15 12/11/2026 |
| 7 |  XT.COM |
CT/USDT | 1.913 | Rp 67,22 Miliar | 19:57:45 12/11/2026 |
| 8 |  LBank |
CT/USDT | 1.912 | Rp 62,96 Miliar | 19:57:16 12/11/2026 |
| 9 |  BVOX |
CT/USDT | 1.905 | Rp 62,54 Miliar | 19:57:15 12/11/2026 |
| 10 |  SunX |
CT/USDT | 6.430 | Rp 59,07 Miliar | 20:00:15 12/11/2026 |
| 11 |  Upbit |
CT/KRW | 1.944 | Rp 40,92 Miliar | 19:56:23 12/11/2026 |
| 12 |  Bybit |
CT/USDT | 1.913 | Rp 40,59 Miliar | 19:54:16 12/11/2026 |
| 13 |  Ourbit |
CT/USDT | 1.913 | Rp 39,55 Miliar | 19:57:16 12/11/2026 |
| 14 |  OKX |
CT/USDT | 1.912 | Rp 33,76 Miliar | 19:56:23 12/11/2026 |
| 15 |  MEXC |
CT/USDT | 1.913 | Rp 28,18 Miliar | 19:54:08 12/11/2026 |
| 16 | KuCoin |
CT/USDT | 1.915 | Rp 21,07 Miliar | 19:56:23 12/11/2026 |
| 17 |  KCEX |
CT/USDT | 1.912 | Rp 20,39 Miliar | 19:57:16 12/11/2026 |
| 18 |  Toobit |
CT/USDT | 1.913 | Rp 20,02 Miliar | 19:57:18 12/11/2026 |
| 19 |  Bitget |
CT/USDT | 1.912 | Rp 18,95 Miliar | 19:54:16 12/11/2026 |
| 20 |  Cofinex |
CT/USDT | 1.914 | Rp 18,95 Miliar | 20:00:17 12/11/2026 |
| 21 |  PancakeSwap Infinity CLAMM |
CT/USDT | 1.907 | Rp 18,58 Miliar | 19:59:25 12/11/2026 |
| 22 |  Hotcoin |
CT/USDT | 1.912 | Rp 18,37 Miliar | 19:57:20 12/11/2026 |
| 23 |  Gate |
CT/USDT | 1.915 | Rp 13,44 Miliar | 19:54:20 12/11/2026 |
| 24 |  Bitrue |
CT/USDT | 1.913 | Rp 13,37 Miliar | 19:57:16 12/11/2026 |
| 25 | Binance Alpha |
CT/USDC | 1.907 | Rp 13,03 Miliar | 19:56:54 12/11/2026 |
| 26 | Gate |
CT/USDT | 1.915 | Rp 12,40 Miliar | 19:56:24 12/11/2026 |
| 27 |  AlphaX |
CT/USDT | 1.913 | Rp 12,02 Miliar | 19:57:17 12/11/2026 |
| 28 | Echobit |
CT/USDT | 1.908 | Rp 10,85 Miliar | 19:57:10 12/11/2026 |
| 29 | OrangeX |
CT/USDT | 1.909 | Rp 10,23 Miliar | 19:57:11 12/11/2026 |
| 30 |  Bithumb |
CT/KRW | 1.931 | Rp 9,35 Miliar | 19:59:54 12/11/2026 |
| 31 |  WEEX |
CT/USDT | 1.854 | Rp 8,88 Miliar | 19:57:10 12/11/2026 |
| 32 |  BitTap |
CT/USDT | 1.915 | Rp 8,14 Miliar | 20:00:16 12/11/2026 |
| 33 |  Coinbase Exchange |
CT/USD | 1.912 | Rp 6,79 Miliar | 19:56:58 12/11/2026 |
| 34 |  Bitunix |
CT/USDT | 1.917 | Rp 6,59 Miliar | 19:57:16 12/11/2026 |
| 35 | OKX |
CT/USDC | 1.911 | Rp 6,05 Miliar | 19:56:53 12/11/2026 |
| 36 | Bitget |
CT/USDT | 1.902 | Rp 5,06 Miliar | 19:55:16 12/11/2026 |
| 37 |  MGBX |
CT/USDT | 1.913 | Rp 4,96 Miliar | 19:57:17 12/11/2026 |
| 38 | MEXC |
CT/USDT | 1.913 | Rp 3,89 Miliar | 19:54:15 12/11/2026 |
| 39 | Toobit |
CT/USDT | 1.910 | Rp 3,79 Miliar | 19:57:10 12/11/2026 |
| 40 | XT.COM |
CT/USDT | 1.910 | Rp 3,38 Miliar | 19:57:10 12/11/2026 |
| 41 |  TxFlow |
CT/USDC | 1.905 | Rp 2,60 Miliar | 19:39:45 12/11/2026 |
| 42 |  Bullish |
CT/USDC | 1.912 | Rp 2,59 Miliar | 19:57:10 12/11/2026 |
| 43 |  BitKan |
CT/USDT | 1.994 | Rp 2,40 Miliar | 20:00:12 12/11/2026 |
| 44 | Ourbit |
CT/USDT | 1.913 | Rp 2,30 Miliar | 19:57:10 12/11/2026 |
| 45 |  B2Z Exchange |
CT/USD | 1.912 | Rp 1,94 Miliar | 20:00:15 12/11/2026 |
| 46 |  BITmarkets |
CT/USDT | 1.912 | Rp 1,93 Miliar | 19:57:15 12/11/2026 |
| 47 |  Pionex |
CT/USDT | 1.913 | Rp 1,83 Miliar | 19:57:16 12/11/2026 |
| 48 | Bitunix |
CT/USDT | 1.911 | Rp 1,63 Miliar | 19:57:12 12/11/2026 |
| 49 |  Kraken |
CT/USD | 1.910 | Rp 1,23 Miliar | 19:59:54 12/11/2026 |
| 50 |  Bitvavo |
CT/EUR | 1.916 | Rp 1,19 Miliar | 19:57:11 12/11/2026 |
| 51 | MEXC |
CT/USDC | 1.915 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 52 | Cofinex |
CT/USDT | 1.909 | Rp 955,8 Juta | 20:00:11 12/11/2026 |
| 53 |  BingX |
CT/USDT | 1.912 | Rp 952,1 Juta | 19:57:11 12/11/2026 |
| 54 | KCEX |
CT/USDT | 1.931 | Rp 875,6 Juta | 19:57:07 12/11/2026 |
| 55 | Bitrue |
CT/USDT | 1.911 | Rp 810,9 Juta | 19:57:10 12/11/2026 |
| 56 |  Hibt |
CT/USDT | 1.899 | Rp 653,2 Juta | 19:57:09 12/11/2026 |
| 57 | OKX |
CT/TRY | 1.905 | Rp 589,3 Juta | 19:56:53 12/11/2026 |
| 58 |  BloFin |
CT/USDT | 1.917 | Rp 442,3 Juta | 19:57:16 12/11/2026 |
| 59 |  CoinUp.io |
CT/USDT | 1.901 | Rp 334,3 Juta | 19:45:08 12/11/2026 |
| 60 |  Tebbit |
CT/USDT | 1.915 | Rp 300,3 Juta | 20:00:17 12/11/2026 |
| 61 | OKX |
CT/EUR | 1.911 | Rp 279,3 Juta | 19:56:23 12/11/2026 |
| 62 |  Aster |
CT/USDT | 1.909 | Rp 235,4 Juta | 19:54:15 12/11/2026 |
| 63 |  HTX |
CT/USDT | 1.913 | Rp 169,4 Juta | 19:54:16 12/11/2026 |
| 64 |  BitxEX |
CT/USDT | 1.915 | Rp 100,8 Juta | 20:00:16 12/11/2026 |
| 65 |  Uniswap v3 (BSC) |
CT/USDT | 1.901 | Rp 4,57 Juta | 19:26:59 12/11/2026 |
| 66 | Binance Alpha |
CT/U | 2.014 | Rp 916.878 | 19:57:02 12/11/2026 |
| 67 | HTX |
CT/USDT | 1.925 | Rp 768.082 | 19:56:54 12/11/2026 |
| 68 |  Uniswap v4 (BSC) |
CT/USDT | 1.908 | Rp 252.605 | 19:41:20 12/11/2026 |
| 69 |  Uniswap v4 (Ethereum) |
CT/USDC | 2.124 | Rp 26.246 | 20:08:35 06/11/2026 |
| 70 | Uniswap v4 (BSC) |
CT/USDT | 2.022 | Rp 2.486 | 23:35:32 11/11/2026 |
| 71 | Upbit |
CT/BTC | 1.994 | Rp 0 | 19:56:23 12/11/2026 |
| 72 | Upbit |
CT/USDT | 3.098 | Rp 0 | 19:56:53 12/11/2026 |
| 73 |  ZebPay |
CT/INR | 2.495 | Rp 0 | 09:57:11 07/11/2026 |
| 74 |  Flipster |
CT/USDT | 2.113 | Rp 0 | 19:57:17 12/11/2026 |
| 75 |  ADEN |
CT/USDT | 1.913 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Concrete (CT)
Tabel menampilkan 75 pasangan perdagangan CT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:02 12/11/2026, pasangan CT/USDT di bursa Binance Alpha memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 17,48 Triliun dengan harga Rp 1.908.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CT.
Pasangan: pasangan perdagangan CT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).