Conflux CFX
Peringkat #116
20:39:48 12/11/2026
Harga Conflux (CFX)
Rp 719,25 -4,02%
0,0000005434 BTC
≈ US$0,0394196
Terendah 24j: Rp 715,59
Tertinggi 24j: Rp 762,13
| Kapitalisasi pasar | Rp 3,78 Triliun | Volume 24j | Rp 184,1 Miliar | Suplai beredar | 5,25 Miliar CFX |
| Perubahan 1j | -0,42% | Perubahan 24j | -4,02% | Perubahan 7h | -12,54% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CFX ke Rupiah (IDR) dan USD
Pasar Conflux (CFX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CFX/USDT | 720,71 | Rp 385,9 Miliar | 20:00:16 12/11/2026 |
| 2 |  OneEx |
CFX/USDT | 846,41 | Rp 168,8 Miliar | 20:00:16 12/11/2026 |
| 3 |  ASTX |
CFX/USDT | 719,76 | Rp 84,01 Miliar | 20:00:12 12/11/2026 |
| 4 |  BASEKX |
CFX/USDT | 720,70 | Rp 77,00 Miliar | 20:00:16 12/11/2026 |
| 5 |  idax exchange |
CFX/USDT | 720,67 | Rp 63,34 Miliar | 20:00:18 12/11/2026 |
| 6 |  YUBIT |
CFX/USDT | 719,83 | Rp 63,06 Miliar | 19:57:09 12/11/2026 |
| 7 |  Koinbay |
CFX/USDT | 720,92 | Rp 61,99 Miliar | 19:57:15 12/11/2026 |
| 8 |  CoinUp.io |
CFX/USDT | 767,10 | Rp 58,23 Miliar | 12:06:17 12/11/2026 |
| 9 |  Binance |
CFX/USDT | 721,23 | Rp 42,87 Miliar | 19:54:16 12/11/2026 |
| 10 |  Aivora Exchange |
CFX/USDT | 1.626 | Rp 41,35 Miliar | 20:00:17 12/11/2026 |
| 11 |  OrangeX |
CFX/USDT | 720,72 | Rp 40,87 Miliar | 19:57:16 12/11/2026 |
| 12 |  HTX |
CFX/USDT | 736,13 | Rp 37,49 Miliar | 19:56:54 12/11/2026 |
| 13 |  CRMClick |
CFX/USDT | 736,22 | Rp 37,49 Miliar | 19:57:09 12/11/2026 |
| 14 |  WhiteBIT |
CFX/USDT | 724,74 | Rp 36,69 Miliar | 19:57:15 12/11/2026 |
| 15 |  BlockFin |
CFX/USDT | 721,47 | Rp 31,85 Miliar | 19:57:10 12/11/2026 |
| 16 |  BingX |
CFX/USDT | 720,92 | Rp 23,82 Miliar | 19:57:20 12/11/2026 |
| 17 |  Tapbit |
CFX/USDT | 813,49 | Rp 22,16 Miliar | 19:57:15 12/11/2026 |
| 18 |  BTCC |
CFX/USDT | 721,65 | Rp 21,16 Miliar | 19:57:16 12/11/2026 |
| 19 |  Bitbaby |
CFX/USDT | 720,70 | Rp 20,42 Miliar | 20:00:15 12/11/2026 |
| 20 |  BYDFi |
CFX/USDT | 720,92 | Rp 20,05 Miliar | 19:57:20 12/11/2026 |
| 21 |  BloFin |
CFX/USDT | 721,46 | Rp 19,10 Miliar | 19:57:10 12/11/2026 |
| 22 | ASTX |
CFX/USDT | 720,49 | Rp 18,69 Miliar | 20:00:16 12/11/2026 |
| 23 |  CoinW |
CFX/USDT | 721,83 | Rp 17,27 Miliar | 19:57:16 12/11/2026 |
| 24 |  XT.COM |
CFX/USDT | 720,73 | Rp 17,23 Miliar | 19:57:45 12/11/2026 |
| 25 |  Biconomy.com |
CFX/USDT | 721,10 | Rp 16,92 Miliar | 19:57:15 12/11/2026 |
| 26 |  CEEX exchange |
CFX/USDT | 719,81 | Rp 15,22 Miliar | 20:00:11 12/11/2026 |
| 27 |  BVOX |
CFX/USDT | 721,63 | Rp 14,71 Miliar | 19:57:15 12/11/2026 |
| 28 |  Toobit |
CFX/USDT | 720,73 | Rp 11,29 Miliar | 19:57:18 12/11/2026 |
| 29 |  Extended |
CFX/USD | 721,67 | Rp 10,18 Miliar | 20:00:16 12/11/2026 |
| 30 |  DigiFinex |
CFX/USDT | 723,47 | Rp 9,68 Miliar | 19:57:16 12/11/2026 |
| 31 |  MGBX |
CFX/USDT | 720,37 | Rp 9,23 Miliar | 19:57:17 12/11/2026 |
| 32 | Binance |
CFX/USDT | 721,99 | Rp 8,81 Miliar | 19:56:42 12/11/2026 |
| 33 |  OKX |
CFX/USDT | 722,57 | Rp 8,44 Miliar | 19:56:23 12/11/2026 |
| 34 |  Grvt |
CFX/USDT | 729,36 | Rp 7,52 Miliar | 17:48:17 12/11/2026 |
| 35 |  MEXC |
CFX/USDT | 721,21 | Rp 6,84 Miliar | 19:54:15 12/11/2026 |
| 36 |  AEGET |
CFX/USDT | 720,49 | Rp 6,65 Miliar | 20:00:16 12/11/2026 |
| 37 |  LBank |
CFX/USDT | 722,02 | Rp 6,60 Miliar | 19:57:09 12/11/2026 |
| 38 |  EasiCoin |
CFX/USDT | 720,90 | Rp 6,14 Miliar | 20:00:10 12/11/2026 |
| 39 |  Bitcastle |
CFX/USDT | 721,27 | Rp 5,66 Miliar | 19:57:17 12/11/2026 |
| 40 |  Bybit |
CFX/USDT | 723,03 | Rp 5,61 Miliar | 19:54:16 12/11/2026 |
| 41 |  x.me Exchange |
CFX/USDT | 721,10 | Rp 4,88 Miliar | 19:57:19 12/11/2026 |
| 42 | BTCC |
CFX/USDT | 722,74 | Rp 4,41 Miliar | 19:57:09 12/11/2026 |
| 43 |  4E |
CFX/USDT | 721,08 | Rp 4,36 Miliar | 20:00:07 12/11/2026 |
| 44 |  Bitrue |
CFX/USDT | 721,10 | Rp 4,25 Miliar | 19:57:16 12/11/2026 |
| 45 |  Bitbase |
CFX/USDT | 722,89 | Rp 3,90 Miliar | 19:51:07 12/11/2026 |
| 46 |  Cofinex |
CFX/USDT | 720,16 | Rp 3,82 Miliar | 20:00:17 12/11/2026 |
| 47 |  Bitunix |
CFX/USDT | 720,72 | Rp 3,81 Miliar | 19:57:16 12/11/2026 |
| 48 |  Tebbit |
CFX/USDT | 720,49 | Rp 3,81 Miliar | 20:00:17 12/11/2026 |
| 49 | Bitbase |
CFX/USDT | 721,03 | Rp 3,55 Miliar | 19:54:18 12/11/2026 |
| 50 | YUBIT |
CFX/USDT | 719,82 | Rp 3,14 Miliar | 19:57:16 12/11/2026 |
| 51 | EasiCoin |
CFX/USDT | 720,70 | Rp 3,00 Miliar | 20:00:16 12/11/2026 |
| 52 |  Gate |
CFX/USDT | 721,37 | Rp 2,86 Miliar | 19:56:55 12/11/2026 |
| 53 |  SuperEx |
CFX/USDT | 723,24 | Rp 2,63 Miliar | 19:51:10 12/11/2026 |
| 54 | OrangeX |
CFX/USDT | 721,60 | Rp 2,59 Miliar | 19:57:11 12/11/2026 |
| 55 |  Upbit |
CFX/KRW | 731,21 | Rp 2,55 Miliar | 19:56:23 12/11/2026 |
| 56 | Gate |
CFX/USDT | 720,66 | Rp 2,26 Miliar | 19:54:20 12/11/2026 |
| 57 |  BitradeX |
CFX/USDT | 721,29 | Rp 2,17 Miliar | 19:57:11 12/11/2026 |
| 58 |  Hyperliquid |
CFX/USDC | 722,41 | Rp 1,95 Miliar | 19:54:26 12/11/2026 |
| 59 |  Zoomex |
CFX/USDT | 721,28 | Rp 1,71 Miliar | 19:57:18 12/11/2026 |
| 60 | Biconomy.com |
CFX/USDT | 721,47 | Rp 1,63 Miliar | 19:57:08 12/11/2026 |
| 61 | Bitunix |
CFX/USDT | 721,46 | Rp 1,46 Miliar | 19:57:12 12/11/2026 |
| 62 |  Bithumb |
CFX/KRW | 725,97 | Rp 1,25 Miliar | 19:59:54 12/11/2026 |
| 63 |  Ourbit |
CFX/USDT | 721,83 | Rp 1,22 Miliar | 19:57:10 12/11/2026 |
| 64 | Biconomy.com |
CFX/USDC | 721,44 | Rp 1,21 Miliar | 19:57:08 12/11/2026 |
| 65 | MEXC |
CFX/USDT | 712,68 | Rp 1,12 Miliar | 19:54:08 12/11/2026 |
| 66 |  BitKan |
CFX/USDT | 723,27 | Rp 1,09 Miliar | 20:00:12 12/11/2026 |
| 67 | MEXC |
CFX/USDC | 710,46 | Rp 999,3 Juta | 19:54:08 12/11/2026 |
| 68 |  BigONE |
CFX/USDT | 719,96 | Rp 977,4 Juta | 19:48:07 12/11/2026 |
| 69 |  WEEX |
CFX/USDC | 722,53 | Rp 943,7 Juta | 19:57:10 12/11/2026 |
| 70 | Cofinex |
CFX/USDT | 721,22 | Rp 916,5 Juta | 20:00:11 12/11/2026 |
| 71 | DigiFinex |
CFX/USDT | 723,07 | Rp 894,4 Juta | 19:45:11 12/11/2026 |
| 72 | CoinW |
CFX/USDT | 721,97 | Rp 857,0 Juta | 19:57:10 12/11/2026 |
| 73 | XT.COM |
CFX/USDT | 721,60 | Rp 811,8 Juta | 19:57:10 12/11/2026 |
| 74 | BingX |
CFX/USDT | 721,65 | Rp 761,3 Juta | 19:57:11 12/11/2026 |
| 75 | Bitrue |
CFX/USDT | 723,43 | Rp 632,6 Juta | 19:57:10 12/11/2026 |
| 76 |  KuCoin |
CFX/USDT | 721,76 | Rp 631,0 Juta | 19:54:19 12/11/2026 |
| 77 |  Bitget |
CFX/USDT | 723,39 | Rp 604,3 Juta | 19:55:16 12/11/2026 |
| 78 | Binance |
CFX/TRY | 723,97 | Rp 584,8 Juta | 19:56:54 12/11/2026 |
| 79 |  KCEX |
CFX/USDT | 721,10 | Rp 566,4 Juta | 19:57:07 12/11/2026 |
| 80 |  Binance TR |
CFX/TRY | 724,19 | Rp 561,1 Juta | 19:57:12 12/11/2026 |
| 81 |  LeveX |
CFX/USDT | 720,70 | Rp 546,1 Juta | 20:00:15 12/11/2026 |
| 82 | idax exchange |
CFX/USDT | 719,76 | Rp 522,9 Juta | 20:00:12 12/11/2026 |
| 83 |  Kraken |
CFX/USD | 721,81 | Rp 407,5 Juta | 19:59:54 12/11/2026 |
| 84 |  BitTap |
CFX/USDT | 720,51 | Rp 297,2 Juta | 20:00:16 12/11/2026 |
| 85 | KuCoin |
CFX/USDT | 722,03 | Rp 282,3 Juta | 19:56:23 12/11/2026 |
| 86 | BVOX |
CFX/USDT | 722,15 | Rp 281,8 Juta | 19:57:12 12/11/2026 |
| 87 |  Deepcoin |
CFX/USDT | 722,38 | Rp 272,0 Juta | 19:57:10 12/11/2026 |
| 88 | Bitrue |
CFX/USDC | 724,16 | Rp 247,9 Juta | 19:57:10 12/11/2026 |
| 89 | Gate |
CFX/USDC | 721,89 | Rp 234,2 Juta | 19:56:55 12/11/2026 |
| 90 |  Pionex |
CFX/USDT | 720,73 | Rp 233,6 Juta | 19:57:16 12/11/2026 |
| 91 |  Bitcoiva |
CFX/INR | 768,50 | Rp 217,1 Juta | 20:00:08 12/11/2026 |
| 92 | Binance |
CFX/USDC | 722,52 | Rp 206,1 Juta | 19:56:42 12/11/2026 |
| 93 | CoinUp.io |
CFX/USDT | 722,52 | Rp 198,9 Juta | 19:45:08 12/11/2026 |
| 94 |  Hibt |
CFX/USDT | 721,97 | Rp 176,5 Juta | 19:57:09 12/11/2026 |
| 95 |  Deribit |
CFX/USDC | 728,52 | Rp 169,7 Juta | 18:43:00 12/11/2026 |
| 96 |  Aster |
CFX/USDT | 721,76 | Rp 169,5 Juta | 19:54:15 12/11/2026 |
| 97 | WEEX |
CFX/USDT | 722,02 | Rp 152,5 Juta | 19:57:10 12/11/2026 |
| 98 |  HashKey Exchange |
CFX/USD | 721,63 | Rp 141,3 Juta | 19:57:08 12/11/2026 |
| 99 |  BiFinance |
CFX/USDT | 721,28 | Rp 119,4 Juta | 19:57:11 12/11/2026 |
| 100 | Bitcoiva |
CFX/USDT | 721,63 | Rp 82,06 Juta | 20:00:08 12/11/2026 |
| 101 | MGBX |
CFX/USDT | 722,01 | Rp 70,68 Juta | 19:57:12 12/11/2026 |
| 102 |  AlphaX |
CFX/USDT | 720,55 | Rp 55,10 Juta | 19:57:17 12/11/2026 |
| 103 |  PrimeXBT |
CFX/USDT | 720,15 | Rp 52,33 Juta | 20:00:16 12/11/2026 |
| 104 | Kraken |
CFX/EUR | 723,66 | Rp 35,01 Juta | 19:59:54 12/11/2026 |
| 105 |  Bit2Me |
CFX/EUR | 723,63 | Rp 34,69 Juta | 19:57:08 12/11/2026 |
| 106 |  Ulink |
CFX/USDT | 2.748 | Rp 14,83 Juta | 20:00:20 12/11/2026 |
| 107 |  TRIV |
CFX/IDR | 723,37 | Rp 11,59 Juta | 20:00:10 12/11/2026 |
| 108 | TRIV |
CFX/USDT | 720,72 | Rp 11,54 Juta | 20:00:10 12/11/2026 |
| 109 | OKX |
CFX/USDC | 724,03 | Rp 9,84 Juta | 19:56:23 12/11/2026 |
| 110 |  CoinDCX |
CFX/INR | 776,08 | Rp 6,58 Juta | 19:51:11 12/11/2026 |
| 111 |  Variational |
CFX/USDC | 720,68 | Rp 6,35 Juta | 20:00:19 12/11/2026 |
| 112 |  SunX |
CFX/USDT | 720,67 | Rp 2,54 Juta | 20:00:21 12/11/2026 |
| 113 | CoinDCX |
CFX/USDT | 722,35 | Rp 1,85 Juta | 19:51:11 12/11/2026 |
| 114 |  HyperPay Futures |
CFX/USDT | 720,70 | Rp 1,65 Juta | 20:00:17 12/11/2026 |
| 115 | Gate |
CFX/ETH | 726,52 | Rp 419.081 | 19:56:24 12/11/2026 |
| 116 |  ChangeNOW |
CFX/BTC | 955,38 | Rp 318.585 | 20:00:11 12/11/2026 |
| 117 |  Coinone |
CFX/KRW | 834,87 | Rp 205.464 | 19:59:23 12/11/2026 |
| 118 |  Bitkub |
CFX/THB | 771,28 | Rp 107.993 | 19:57:11 12/11/2026 |
| 119 |  Crypto.com Exchange |
CFX/USD | 752,17 | Rp 106.175 | 19:24:19 12/11/2026 |
| 120 |  HitBTC |
CFX/USDT | 794,68 | Rp 0 | 19:54:09 12/11/2026 |
| 121 |  ZebPay |
CFX/INR | 862,16 | Rp 0 | 09:57:11 07/11/2026 |
| 122 |  WazirX |
CFX/USDT | 741,67 | Rp 0 | 20:00:11 12/11/2026 |
| 123 |  Mandala Exchange |
CFX/USDT | 794,69 | Rp 0 | 20:00:18 12/11/2026 |
| 124 |  Tokocrypto |
CFX/USDC | 722,53 | Rp 0 | 19:57:09 12/11/2026 |
| 125 | Tokocrypto |
CFX/USDT | 722,02 | Rp 0 | 19:57:09 12/11/2026 |
| 126 |  WOO X |
CFX/USDT | 720,73 | Rp 0 | 19:57:15 12/11/2026 |
| 127 |  Binance TH |
CFX/USDT | 722,02 | Rp 0 | 19:57:10 12/11/2026 |
| 128 |  ADEN |
CFX/USDT | 719,43 | Rp 0 | 20:01:00 12/11/2026 |
| 129 |  Gate US |
CFX/USDT | 721,04 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Conflux (CFX)
Tabel menampilkan 129 pasangan perdagangan CFX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan CFX/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 385,9 Miliar dengan harga Rp 720,71.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CFX.
Pasangan: pasangan perdagangan CFX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CFX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).