Convex Finance CVX
Peringkat #134
21:54:48 12/11/2026
Harga Convex Finance (CVX)
Rp 29.901 -5,29%
0,00002299 BTC
≈ US$1,64
Terendah 24j: Rp 29.810
Tertinggi 24j: Rp 32.065
| Kapitalisasi pasar | Rp 2,99 Triliun | Volume 24j | Rp 101,1 Miliar | Suplai beredar | 99,99 Juta CVX |
| Perubahan 1j | -0,98% | Perubahan 24j | -5,29% | Perubahan 7h | -11,72% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CVX ke Rupiah (IDR) dan USD
Pasar Convex Finance (CVX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
CVX/USDT | 30.001 | Rp 499,5 Miliar | 21:00:15 12/11/2026 |
| 2 |  WOO X Pro |
CVX/USDT | 29.928 | Rp 286,7 Miliar | 21:00:16 12/11/2026 |
| 3 |  BitDelta |
CVX/USDT | 30.194 | Rp 280,0 Miliar | 20:51:11 12/11/2026 |
| 4 |  CEEX exchange |
CVX/USDT | 29.965 | Rp 114,2 Miliar | 21:00:12 12/11/2026 |
| 5 |  OmniX |
CVX/USDT | 30.073 | Rp 49,39 Miliar | 20:57:08 12/11/2026 |
| 6 | OmniX |
CVX/USDT | 30.020 | Rp 44,44 Miliar | 20:57:16 12/11/2026 |
| 7 |  KCEX |
CVX/USDT | 30.001 | Rp 28,76 Miliar | 20:57:15 12/11/2026 |
| 8 |  BlockFin |
CVX/USDT | 29.892 | Rp 27,02 Miliar | 21:00:15 12/11/2026 |
| 9 |  Binance |
CVX/USDT | 30.113 | Rp 23,13 Miliar | 20:54:17 12/11/2026 |
| 10 |  GroveX |
CVX/USDT | 30.126 | Rp 20,12 Miliar | 21:00:08 12/11/2026 |
| 11 |  BYDFi |
CVX/USDT | 30.001 | Rp 19,02 Miliar | 20:57:15 12/11/2026 |
| 12 |  CRMClick |
CVX/USDT | 30.412 | Rp 14,56 Miliar | 21:00:09 12/11/2026 |
| 13 |  HTX |
CVX/USDT | 30.407 | Rp 14,54 Miliar | 20:59:25 12/11/2026 |
| 14 | BlockFin |
CVX/USDT | 29.874 | Rp 11,02 Miliar | 21:00:09 12/11/2026 |
| 15 |  Bybit |
CVX/USDT | 30.133 | Rp 7,90 Miliar | 20:54:16 12/11/2026 |
| 16 |  WhiteBIT |
CVX/USDT | 29.749 | Rp 7,35 Miliar | 20:54:15 12/11/2026 |
| 17 |  LBank |
CVX/USDT | 30.128 | Rp 6,84 Miliar | 20:57:11 12/11/2026 |
| 18 |  BloFin |
CVX/USDT | 30.093 | Rp 6,65 Miliar | 20:54:08 12/11/2026 |
| 19 |  Aivora Exchange |
CVX/USDT | 34.084 | Rp 6,27 Miliar | 21:00:17 12/11/2026 |
| 20 | Binance |
CVX/USDT | 30.056 | Rp 4,78 Miliar | 20:56:54 12/11/2026 |
| 21 |  Bitbase |
CVX/USDT | 30.073 | Rp 4,37 Miliar | 20:57:11 12/11/2026 |
| 22 |  Bitazza |
CVX/USDT | 29.965 | Rp 4,21 Miliar | 21:00:11 12/11/2026 |
| 23 |  BitradeX |
CVX/USDT | 30.055 | Rp 3,52 Miliar | 20:57:09 12/11/2026 |
| 24 |  Kraken |
CVX/USD | 29.889 | Rp 3,35 Miliar | 20:59:54 12/11/2026 |
| 25 |  Biconomy.com |
CVX/USDT | 30.147 | Rp 3,24 Miliar | 20:51:08 12/11/2026 |
| 26 | Biconomy.com |
CVX/USDC | 30.153 | Rp 3,11 Miliar | 20:51:08 12/11/2026 |
| 27 |  Binibit |
CVX/USDT | 30.087 | Rp 3,01 Miliar | 21:00:11 12/11/2026 |
| 28 |  Bitbaby |
CVX/USDT | 29.910 | Rp 2,94 Miliar | 21:00:15 12/11/2026 |
| 29 | WhiteBIT |
CVX/USDT | 30.144 | Rp 2,82 Miliar | 20:54:07 12/11/2026 |
| 30 |  Curve (Ethereum) |
CVX/WETH | 30.253 | Rp 2,65 Miliar | 20:37:23 12/11/2026 |
| 31 |  OKX |
CVX/USDT | 30.220 | Rp 2,61 Miliar | 20:56:54 12/11/2026 |
| 32 |  MEXC |
CVX/USDT | 30.003 | Rp 2,50 Miliar | 20:57:16 12/11/2026 |
| 33 |  Zoomex |
CVX/USDT | 30.133 | Rp 2,37 Miliar | 20:54:15 12/11/2026 |
| 34 |  BTCC |
CVX/USDT | 30.164 | Rp 2,36 Miliar | 20:57:08 12/11/2026 |
| 35 |  YUBIT |
CVX/USDT | 30.000 | Rp 2,06 Miliar | 20:57:15 12/11/2026 |
| 36 | YUBIT |
CVX/USDT | 30.055 | Rp 2,02 Miliar | 20:57:07 12/11/2026 |
| 37 |  Bitunix |
CVX/USDT | 30.074 | Rp 1,94 Miliar | 20:57:16 12/11/2026 |
| 38 |  Cofinex |
CVX/USDT | 30.056 | Rp 1,90 Miliar | 21:00:17 12/11/2026 |
| 39 |  Picol |
CVX/USDT | 29.996 | Rp 1,80 Miliar | 21:00:09 12/11/2026 |
| 40 |  Gate |
CVX/USDT | 30.058 | Rp 1,68 Miliar | 20:54:20 12/11/2026 |
| 41 |  EasiCoin |
CVX/USDT | 29.947 | Rp 1,64 Miliar | 21:00:16 12/11/2026 |
| 42 |  KuCoin |
CVX/USDT | 30.176 | Rp 1,57 Miliar | 20:56:53 12/11/2026 |
| 43 | Bitbase |
CVX/USDT | 30.020 | Rp 1,54 Miliar | 20:57:17 12/11/2026 |
| 44 | Bitunix |
CVX/USDT | 30.109 | Rp 1,22 Miliar | 20:57:07 12/11/2026 |
| 45 |  Bitvavo |
CVX/EUR | 30.080 | Rp 1,21 Miliar | 20:57:08 12/11/2026 |
| 46 | EasiCoin |
CVX/USDT | 30.021 | Rp 1,11 Miliar | 21:00:12 12/11/2026 |
| 47 |  x.me Exchange |
CVX/USDT | 30.074 | Rp 1,07 Miliar | 20:57:11 12/11/2026 |
| 48 | BYDFi |
CVX/USDT | 30.018 | Rp 1,02 Miliar | 20:57:08 12/11/2026 |
| 49 | MEXC |
CVX/USDT | 30.090 | Rp 976,8 Juta | 20:54:08 12/11/2026 |
| 50 |  Ourbit |
CVX/USDT | 30.073 | Rp 947,5 Juta | 20:57:07 12/11/2026 |
| 51 |  ICRYPEX |
CVX/USDT | 30.057 | Rp 929,7 Juta | 20:57:09 12/11/2026 |
| 52 | KTX |
CVX/USDT | 29.983 | Rp 894,8 Juta | 21:00:08 12/11/2026 |
| 53 | Gate |
CVX/USDT | 30.166 | Rp 839,8 Juta | 20:56:24 12/11/2026 |
| 54 |  BitTap |
CVX/USDT | 29.949 | Rp 655,3 Juta | 21:00:24 12/11/2026 |
| 55 |  Coinbase Exchange |
CVX/USD | 30.200 | Rp 637,4 Juta | 20:56:29 12/11/2026 |
| 56 | Aivora Exchange |
CVX/USDT | 31.150 | Rp 615,4 Juta | 21:00:10 12/11/2026 |
| 57 |  BingX |
CVX/USDT | 30.109 | Rp 613,8 Juta | 20:57:07 12/11/2026 |
| 58 |  Bitcastle |
CVX/USDT | 30.054 | Rp 593,5 Juta | 20:57:08 12/11/2026 |
| 59 | KuCoin |
CVX/USDT | 30.113 | Rp 574,1 Juta | 20:54:19 12/11/2026 |
| 60 |  Variational |
CVX/USDC | 29.908 | Rp 554,4 Juta | 21:00:20 12/11/2026 |
| 61 | KCEX |
CVX/USDT | 30.055 | Rp 511,6 Juta | 20:57:10 12/11/2026 |
| 62 |  ASTX |
CVX/USDT | 30.020 | Rp 477,3 Juta | 21:00:09 12/11/2026 |
| 63 | Curve (Ethereum) |
CVX/FRXETH | 30.443 | Rp 433,3 Juta | 19:20:11 12/11/2026 |
| 64 | OKX |
CVX/EUR | 30.154 | Rp 321,2 Juta | 20:56:54 12/11/2026 |
| 65 |  BitKan |
CVX/USDT | 30.293 | Rp 314,1 Juta | 21:00:09 12/11/2026 |
| 66 | Kraken |
CVX/EUR | 30.020 | Rp 291,0 Juta | 20:59:25 12/11/2026 |
| 67 | Bitbaby |
CVX/USDT | 30.002 | Rp 232,6 Juta | 21:00:11 12/11/2026 |
| 68 |  WEEX |
CVX/USDT | 30.055 | Rp 225,5 Juta | 20:57:09 12/11/2026 |
| 69 |  Bit2Me |
CVX/EUR | 30.086 | Rp 218,5 Juta | 20:57:07 12/11/2026 |
| 70 |  LeveX |
CVX/USDT | 31.228 | Rp 209,2 Juta | 21:00:15 12/11/2026 |
| 71 | LeveX |
CVX/USDT | 29.984 | Rp 205,5 Juta | 21:00:09 12/11/2026 |
| 72 |  B2Z Exchange |
CVX/USD | 29.909 | Rp 173,2 Juta | 21:00:12 12/11/2026 |
| 73 |  BITmarkets |
CVX/USD | 30.019 | Rp 173,2 Juta | 20:57:08 12/11/2026 |
| 74 |  AlphaX |
CVX/USDT | 29.983 | Rp 171,7 Juta | 20:57:17 12/11/2026 |
| 75 | Binance |
CVX/USDC | 30.192 | Rp 164,2 Juta | 20:56:54 12/11/2026 |
| 76 |  DigiFinex |
CVX/USDT | 30.172 | Rp 157,5 Juta | 20:51:08 12/11/2026 |
| 77 | OKX |
CVX/USDC | 30.648 | Rp 145,4 Juta | 20:56:54 12/11/2026 |
| 78 |  ZebPay |
CVX/INR | 36.508 | Rp 113,2 Juta | 09:57:11 07/11/2026 |
| 79 |  NexDAX |
CVX/USDT | 30.093 | Rp 110,6 Juta | 21:00:11 12/11/2026 |
| 80 |  Uniswap v3 (Ethereum) |
CVX/CRV | 30.666 | Rp 102,0 Juta | 09:54:47 12/11/2026 |
| 81 |  Uniswap v4 (Ethereum) |
CVX/USDC | 30.127 | Rp 80,52 Juta | 20:11:23 12/11/2026 |
| 82 |  SushiSwap (Ethereum) |
CVX/WETH | 30.403 | Rp 75,18 Juta | 19:44:47 12/11/2026 |
| 83 |  Revolut (UK) |
CVX/USD | 29.931 | Rp 66,82 Juta | 21:00:13 12/11/2026 |
| 84 |  CoinUp.io |
CVX/USDT | 31.002 | Rp 61,88 Juta | 20:57:10 12/11/2026 |
| 85 |  Indodax |
CVX/IDR | 30.012 | Rp 58,39 Juta | 20:59:55 12/11/2026 |
| 86 |  Crypto.com Exchange |
CVX/USD | 30.196 | Rp 55,20 Juta | 20:57:08 12/11/2026 |
| 87 |  Bitlo |
CVX/TRY | 30.016 | Rp 43,46 Juta | 20:57:10 12/11/2026 |
| 88 | B2Z Exchange |
CVX/USDT | 29.898 | Rp 19,51 Juta | 21:00:12 12/11/2026 |
| 89 |  BTSE |
CVX/USDT | 30.231 | Rp 19,43 Juta | 20:54:21 12/11/2026 |
| 90 | BITmarkets |
CVX/USDT | 30.177 | Rp 19,38 Juta | 20:57:08 12/11/2026 |
| 91 |  VinDAX |
CVX/USDT | 30.056 | Rp 17,61 Juta | 21:00:13 12/11/2026 |
| 92 | Uniswap v3 (Ethereum) |
CVX/CRV | 30.411 | Rp 8,94 Juta | 15:44:59 12/11/2026 |
| 93 |  TRIV |
CVX/IDR | 30.079 | Rp 6,13 Juta | 21:00:11 12/11/2026 |
| 94 | TRIV |
CVX/USDT | 29.984 | Rp 6,11 Juta | 21:00:11 12/11/2026 |
| 95 | Uniswap v3 (Ethereum) |
CVX/WETH | 30.101 | Rp 5,70 Juta | 17:44:23 12/11/2026 |
| 96 |  Tokocrypto |
CVX/USDT | 30.091 | Rp 1,46 Juta | 20:57:08 12/11/2026 |
| 97 | B2Z Exchange |
CVX/USDC | 29.910 | Rp 1,28 Juta | 21:00:12 12/11/2026 |
| 98 | BITmarkets |
CVX/USDC | 30.183 | Rp 1,28 Juta | 20:57:08 12/11/2026 |
| 99 | Curve (Ethereum) |
CRVFRAX/CVX | 18.118 | Rp 1,19 Juta | 19:44:47 12/11/2026 |
| 100 |  ChangeNOW |
CVX/BTC | 32.049 | Rp 710.329 | 20:54:11 12/11/2026 |
| 101 |  Coinone |
CVX/KRW | 30.609 | Rp 623.114 | 20:59:53 12/11/2026 |
| 102 | BITmarkets |
CVX/IDR | 30.236 | Rp 385.673 | 20:57:08 12/11/2026 |
| 103 |  Poloniex |
CVX/USDT | 31.898 | Rp 0 | 20:59:23 12/11/2026 |
| 104 |  HitBTC |
CVX/USDC | 39.975 | Rp 0 | 20:45:10 12/11/2026 |
| 105 | HitBTC |
CVX/USDT | 39.943 | Rp 0 | 20:45:10 12/11/2026 |
| 106 |  Digital X |
CVX/KRW | 32.475 | Rp 0 | 20:54:09 12/11/2026 |
| 107 |  Tothemoon |
CVX/USDT | 38.092 | Rp 0 | 21:42:12 09/11/2026 |
| 108 |  Mandala Exchange |
CVX/USDT | 39.945 | Rp 0 | 21:00:10 12/11/2026 |
| 109 |  CoinDCX |
CVX/USDT | 30.128 | Rp 0 | 20:57:07 12/11/2026 |
| 110 | Bitazza |
CVX/THB | 32.574 | Rp 0 | 21:00:11 12/11/2026 |
| 111 |  Binance TH |
CVX/USDT | 30.055 | Rp 0 | 20:57:10 12/11/2026 |
| 112 |  ADEN |
CVX/USDT | 29.983 | Rp 0 | 21:01:02 12/11/2026 |
| 113 |  Gate US |
CVX/USDT | 30.019 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan Convex Finance (CVX)
Tabel menampilkan 113 pasangan perdagangan CVX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:15 12/11/2026, pasangan CVX/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 499,5 Miliar dengan harga Rp 30.001.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CVX.
Pasangan: pasangan perdagangan CVX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CVX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).