Cookie DAO COOKIE
Peringkat #1057
20:44:48 12/11/2026
Harga Cookie DAO (COOKIE)
Rp 155,43 -3,31%
0,0000001175 BTC
≈ US$0,00851867
Terendah 24j: Rp 154,39
Tertinggi 24j: Rp 169,15
| Kapitalisasi pasar | Rp 125,4 Miliar | Volume 24j | Rp 19,76 Miliar | Suplai beredar | 806,7 Juta COOKIE |
| Perubahan 1j | -0,75% | Perubahan 24j | -3,31% | Perubahan 7h | -2,13% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi COOKIE ke Rupiah (IDR) dan USD
Pasar Cookie DAO (COOKIE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
COOKIE/USDT | 156,72 | Rp 30,30 Miliar | 19:57:16 12/11/2026 |
| 2 |  Binance |
COOKIE/USDT | 156,38 | Rp 28,06 Miliar | 19:54:16 12/11/2026 |
| 3 |  BingX |
COOKIE/USDT | 155,99 | Rp 13,85 Miliar | 19:57:20 12/11/2026 |
| 4 |  BVOX |
COOKIE/USDT | 156,30 | Rp 12,32 Miliar | 19:57:15 12/11/2026 |
| 5 |  x.me Exchange |
COOKIE/USDT | 156,07 | Rp 5,98 Miliar | 19:57:19 12/11/2026 |
| 6 |  EasiCoin |
COOKIE/USDT | 155,93 | Rp 5,69 Miliar | 20:00:16 12/11/2026 |
| 7 |  Bybit |
COOKIE/USDT | 156,36 | Rp 3,78 Miliar | 19:54:16 12/11/2026 |
| 8 |  MEXC |
COOKIE/USDT | 156,34 | Rp 3,42 Miliar | 19:54:15 12/11/2026 |
| 9 |  Bitbase |
COOKIE/USDT | 156,53 | Rp 3,42 Miliar | 19:51:07 12/11/2026 |
| 10 |  BitradeX |
COOKIE/USDT | 154,90 | Rp 3,04 Miliar | 19:57:15 12/11/2026 |
| 11 |  Bitbaby |
COOKIE/USDT | 156,89 | Rp 2,54 Miliar | 20:00:15 12/11/2026 |
| 12 |  AlphaX |
COOKIE/USDT | 156,21 | Rp 2,50 Miliar | 19:57:17 12/11/2026 |
| 13 |  Aivora Exchange |
COOKIE/USDT | 298,85 | Rp 2,49 Miliar | 20:00:17 12/11/2026 |
| 14 |  LBank |
COOKIE/USDT | 155,99 | Rp 2,43 Miliar | 19:57:09 12/11/2026 |
| 15 | Binance |
COOKIE/USDT | 156,35 | Rp 2,37 Miliar | 19:56:42 12/11/2026 |
| 16 |  Bitunix |
COOKIE/USDT | 156,19 | Rp 2,00 Miliar | 19:57:16 12/11/2026 |
| 17 |  Bitrue |
COOKIE/USDT | 156,36 | Rp 1,82 Miliar | 19:57:16 12/11/2026 |
| 18 |  YUBIT |
COOKIE/USDT | 156,07 | Rp 1,72 Miliar | 19:57:16 12/11/2026 |
| 19 |  CoinUp.io |
COOKIE/USDT | 224,54 | Rp 1,64 Miliar | 12:06:17 12/11/2026 |
| 20 |  Cofinex |
COOKIE/USDT | 155,75 | Rp 1,56 Miliar | 20:00:17 12/11/2026 |
| 21 |  Toobit |
COOKIE/USDT | 156,18 | Rp 1,37 Miliar | 19:57:10 12/11/2026 |
| 22 | Bitunix |
COOKIE/USDT | 156,34 | Rp 1,25 Miliar | 19:57:12 12/11/2026 |
| 23 |  Zoomex |
COOKIE/USDT | 155,96 | Rp 1,13 Miliar | 19:57:18 12/11/2026 |
| 24 |  Coinbase Exchange |
COOKIE/USD | 155,62 | Rp 1,10 Miliar | 19:56:58 12/11/2026 |
| 25 |  Bithumb |
COOKIE/KRW | 156,43 | Rp 1,05 Miliar | 19:59:23 12/11/2026 |
| 26 | MEXC |
COOKIE/USDT | 156,55 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 27 | MEXC |
COOKIE/USDC | 156,32 | Rp 978,2 Juta | 19:54:08 12/11/2026 |
| 28 |  B2Z Exchange |
COOKIE/USD | 155,82 | Rp 927,0 Juta | 20:00:10 12/11/2026 |
| 29 |  BITmarkets |
COOKIE/USD | 156,00 | Rp 924,1 Juta | 19:57:12 12/11/2026 |
| 30 |  PancakeSwap v3 (BSC) |
USDT/COOKIE | 18.222 | Rp 887,1 Juta | 19:53:29 12/11/2026 |
| 31 | Bybit |
COOKIE/USDT | 156,52 | Rp 772,9 Juta | 19:54:11 12/11/2026 |
| 32 |  BlockFin |
COOKIE/USDT | 156,54 | Rp 767,9 Juta | 19:57:10 12/11/2026 |
| 33 | OrangeX |
COOKIE/USDT | 156,71 | Rp 694,5 Juta | 19:57:11 12/11/2026 |
| 34 |  KuCoin |
COOKIE/USDT | 155,98 | Rp 630,5 Juta | 19:54:19 12/11/2026 |
| 35 | Bitrue |
COOKIE/USDT | 156,71 | Rp 607,2 Juta | 19:57:10 12/11/2026 |
| 36 | BingX |
COOKIE/USDT | 156,36 | Rp 560,5 Juta | 19:57:11 12/11/2026 |
| 37 |  KCEX |
COOKIE/USDT | 156,18 | Rp 487,5 Juta | 19:57:07 12/11/2026 |
| 38 |  BloFin |
COOKIE/USDT | 156,54 | Rp 471,3 Juta | 19:57:10 12/11/2026 |
| 39 | KuCoin |
COOKIE/USDT | 157,10 | Rp 430,9 Juta | 19:56:53 12/11/2026 |
| 40 |  BitKan |
COOKIE/USDT | 156,17 | Rp 394,5 Juta | 20:00:12 12/11/2026 |
| 41 | x.me Exchange |
COOKIE/USDT | 156,72 | Rp 384,5 Juta | 19:57:11 12/11/2026 |
| 42 |  Pionex |
COOKIE/USDT | 155,80 | Rp 330,8 Juta | 10:00:16 11/11/2026 |
| 43 |  LeveX |
COOKIE/USDT | 156,64 | Rp 311,5 Juta | 20:00:15 12/11/2026 |
| 44 |  Ourbit |
COOKIE/USDT | 156,54 | Rp 309,8 Juta | 19:57:10 12/11/2026 |
| 45 |  Revolut (UK) |
COOKIE/USD | 156,35 | Rp 286,9 Juta | 20:00:11 12/11/2026 |
| 46 |  Bitget |
COOKIE/USDT | 156,89 | Rp 252,2 Juta | 19:55:16 12/11/2026 |
| 47 |  Niza.io |
COOKIE/USDT | 156,55 | Rp 250,5 Juta | 19:54:12 12/11/2026 |
| 48 |  Gate |
COOKIE/USDT | 156,34 | Rp 249,9 Juta | 19:54:20 12/11/2026 |
| 49 |  Kraken |
COOKIE/USD | 156,00 | Rp 239,3 Juta | 19:59:54 12/11/2026 |
| 50 |  Aerodrome Slipstream 3 |
WETH/COOKIE | 36.663.011 | Rp 164,6 Juta | 19:41:13 12/11/2026 |
| 51 |  Aerodrome Finance |
WETH/COOKIE | 36.873.465 | Rp 152,9 Juta | 19:30:31 12/11/2026 |
| 52 |  Aero Slipstream (Base) |
WETH/COOKIE | 36.863.137 | Rp 144,6 Juta | 19:30:31 12/11/2026 |
| 53 |  WEEX |
COOKIE/USDT | 156,36 | Rp 92,03 Juta | 19:57:10 12/11/2026 |
| 54 |  Aerodrome SlipStream |
WETH/COOKIE | 36.655.366 | Rp 78,27 Juta | 19:59:29 12/11/2026 |
| 55 |  BiFinance |
COOKIE/USDT | 156,98 | Rp 77,65 Juta | 19:57:11 12/11/2026 |
| 56 | Gate |
COOKIE/USDT | 156,98 | Rp 75,32 Juta | 19:56:24 12/11/2026 |
| 57 |  Kanga Exchange |
COOKIE/USDC | 155,78 | Rp 51,87 Juta | 20:00:07 12/11/2026 |
| 58 | Kanga Exchange |
COOKIE/USDT | 156,17 | Rp 50,40 Juta | 20:00:07 12/11/2026 |
| 59 |  CoinDCX |
COOKIE/INR | 168,39 | Rp 45,93 Juta | 19:51:11 12/11/2026 |
| 60 |  HTX |
COOKIE/USDT | 154,92 | Rp 40,68 Juta | 19:56:54 12/11/2026 |
| 61 |  CRMClick |
COOKIE/USDT | 154,90 | Rp 40,67 Juta | 19:57:09 12/11/2026 |
| 62 |  DigiFinex |
COOKIE/USDT | 156,71 | Rp 38,92 Juta | 19:45:11 12/11/2026 |
| 63 |  CEX.IO |
COOKIE/USDT | 156,43 | Rp 31,96 Juta | 19:57:07 12/11/2026 |
| 64 | CEX.IO |
COOKIE/USDC | 156,23 | Rp 29,68 Juta | 19:57:07 12/11/2026 |
| 65 |  Uniswap v3 (Base) |
WETH/COOKIE | 36.881.348 | Rp 29,21 Juta | 19:30:31 12/11/2026 |
| 66 |  ZebPay |
COOKIE/INR | 174,61 | Rp 21,85 Juta | 09:57:11 07/11/2026 |
| 67 |  XT.COM |
COOKIE/USDT | 156,97 | Rp 15,02 Juta | 19:57:10 12/11/2026 |
| 68 | CoinDCX |
COOKIE/USDT | 156,72 | Rp 13,56 Juta | 19:51:11 12/11/2026 |
| 69 |  Hibt |
COOKIE/USDT | 156,97 | Rp 7,42 Juta | 19:57:09 12/11/2026 |
| 70 | B2Z Exchange |
COOKIE/USDT | 155,73 | Rp 4,97 Juta | 20:00:10 12/11/2026 |
| 71 |  BTSE |
COOKIE/USDT | 156,72 | Rp 4,96 Juta | 19:57:07 12/11/2026 |
| 72 | BITmarkets |
COOKIE/USDT | 156,72 | Rp 4,94 Juta | 19:57:12 12/11/2026 |
| 73 |  Variational |
COOKIE/USDC | 155,61 | Rp 4,61 Juta | 20:00:19 12/11/2026 |
| 74 | Uniswap v3 (Base) |
VIRTUAL/COOKIE | 9.468 | Rp 1,77 Juta | 03:15:50 12/11/2026 |
| 75 |  Bitkub |
COOKIE/THB | 155,94 | Rp 1,64 Juta | 19:57:11 12/11/2026 |
| 76 | PancakeSwap v3 (BSC) |
WBNB/COOKIE | 12.090.256 | Rp 1,08 Juta | 19:05:50 12/11/2026 |
| 77 | B2Z Exchange |
COOKIE/USDC | 156,17 | Rp 400.885 | 20:00:10 12/11/2026 |
| 78 | BITmarkets |
COOKIE/USDC | 156,70 | Rp 398.565 | 19:57:12 12/11/2026 |
| 79 |  BitTap |
COOKIE/USDT | 155,98 | Rp 330.566 | 20:00:16 12/11/2026 |
| 80 | BITmarkets |
COOKIE/IDR | 156,15 | Rp 92.107 | 19:57:12 12/11/2026 |
| 81 |  Bitlo |
COOKIE/TRY | 156,20 | Rp 1.142 | 20:00:11 12/11/2026 |
| 82 |  Coinone |
COOKIE/KRW | 158,34 | Rp 0 | 19:59:23 12/11/2026 |
| 83 |  Tokocrypto |
COOKIE/USDT | 156,36 | Rp 0 | 19:57:09 12/11/2026 |
| 84 |  Binance TH |
COOKIE/USDT | 156,36 | Rp 0 | 19:57:10 12/11/2026 |
| 85 |  CriptoSwaps |
COOKIE/USDT | 182,23 | Rp 0 | 19:57:10 12/11/2026 |
| 86 |  ADEN |
COOKIE/USDT | 155,44 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Cookie DAO (COOKIE)
Tabel menampilkan 86 pasangan perdagangan COOKIE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan COOKIE/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 30,30 Miliar dengan harga Rp 156,72.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan COOKIE.
Pasangan: pasangan perdagangan COOKIE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai COOKIE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).