Core CORE
Peringkat #672
20:49:48 12/11/2026
Harga Core (CORE)
Rp 216,44 -4,59%
0,0000001634 BTC
≈ US$0,0118624
Terendah 24j: Rp 215,53
Tertinggi 24j: Rp 231,67
| Kapitalisasi pasar | Rp 325,4 Miliar | Volume 24j | Rp 71,39 Miliar | Suplai beredar | 1,50 Miliar CORE |
| Perubahan 1j | -1,41% | Perubahan 24j | -4,59% | Perubahan 7h | -9,74% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CORE ke Rupiah (IDR) dan USD
Pasar Core (CORE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
CORE/USDT | 495,68 | Rp 105,5 Miliar | 19:57:15 12/11/2026 |
| 2 |  KCEX |
CORE/USDT | 215,22 | Rp 51,02 Miliar | 19:57:16 12/11/2026 |
| 3 |  Ourbit |
CORE/USDT | 215,40 | Rp 26,22 Miliar | 19:57:16 12/11/2026 |
| 4 |  Bybit |
CORE/USDT | 216,11 | Rp 24,89 Miliar | 19:54:16 12/11/2026 |
| 5 |  BingX |
CORE/USDT | 215,40 | Rp 21,84 Miliar | 19:57:20 12/11/2026 |
| 6 |  XT.COM |
CORE/USDT | 215,58 | Rp 12,44 Miliar | 19:57:45 12/11/2026 |
| 7 |  OKX |
CORE/USDT | 216,68 | Rp 11,09 Miliar | 19:56:23 12/11/2026 |
| 8 |  LBank |
CORE/USDT | 215,95 | Rp 9,61 Miliar | 19:57:09 12/11/2026 |
| 9 |  BiKing |
CORE/USDT | 216,12 | Rp 9,23 Miliar | 20:00:16 12/11/2026 |
| 10 |  Pionex |
CORE/USDT | 216,86 | Rp 7,67 Miliar | 19:57:12 12/11/2026 |
| 11 |  Zoomex |
CORE/USDT | 215,58 | Rp 7,47 Miliar | 19:57:18 12/11/2026 |
| 12 |  OrangeX |
CORE/USDT | 215,03 | Rp 7,32 Miliar | 19:57:16 12/11/2026 |
| 13 |  Picol |
CORE/USDT | 216,84 | Rp 6,77 Miliar | 20:00:10 12/11/2026 |
| 14 |  Hotcoin |
CORE/USDT | 231,79 | Rp 6,60 Miliar | 19:51:13 12/11/2026 |
| 15 |  DigiFinex |
CORE/USDT | 215,40 | Rp 6,42 Miliar | 19:57:16 12/11/2026 |
| 16 | Bybit |
CORE/USDT | 215,93 | Rp 4,66 Miliar | 19:54:11 12/11/2026 |
| 17 |  BTCC |
CORE/USDT | 215,58 | Rp 4,51 Miliar | 19:57:09 12/11/2026 |
| 18 |  BVOX |
CORE/USDT | 217,21 | Rp 3,38 Miliar | 19:57:12 12/11/2026 |
| 19 |  Coinbase Exchange |
CORECHAIN/USD | 215,30 | Rp 2,65 Miliar | 19:56:58 12/11/2026 |
| 20 | Hotcoin |
CORE/USDT | 215,58 | Rp 2,64 Miliar | 19:57:20 12/11/2026 |
| 21 |  Deepcoin |
CORE/USDT | 215,95 | Rp 2,64 Miliar | 19:57:10 12/11/2026 |
| 22 |  MEXC |
CORE/USDT | 216,29 | Rp 2,59 Miliar | 19:54:15 12/11/2026 |
| 23 |  Bitget |
CORE/USDT | 231,41 | Rp 2,36 Miliar | 19:55:16 12/11/2026 |
| 24 | MEXC |
CORE/USDT | 197,17 | Rp 2,17 Miliar | 19:54:08 12/11/2026 |
| 25 | XT.COM |
CORE/USDT | 206,82 | Rp 2,07 Miliar | 19:57:10 12/11/2026 |
| 26 |  Gate |
CORE/USDT | 216,29 | Rp 2,06 Miliar | 19:54:20 12/11/2026 |
| 27 |  Bitunix |
CORE/USDT | 215,94 | Rp 1,95 Miliar | 19:57:16 12/11/2026 |
| 28 |  BitKan |
CORE/USDT | 216,49 | Rp 1,52 Miliar | 20:00:12 12/11/2026 |
| 29 | Bitunix |
CORE/USDT | 215,95 | Rp 1,43 Miliar | 19:57:12 12/11/2026 |
| 30 |  Biconomy.com |
CORE/USDT | 215,95 | Rp 1,25 Miliar | 19:57:08 12/11/2026 |
| 31 | BiKing |
CORE/USDT | 216,66 | Rp 1,11 Miliar | 20:00:12 12/11/2026 |
| 32 |  CoinW |
CORE/USDT | 216,30 | Rp 1,01 Miliar | 19:57:10 12/11/2026 |
| 33 |  Cofinex |
CORE/USDT | 231,05 | Rp 932,3 Juta | 20:00:11 12/11/2026 |
| 34 | Gate |
CORE/USDT | 216,55 | Rp 799,6 Juta | 19:56:24 12/11/2026 |
| 35 | BingX |
CORE/USDT | 216,13 | Rp 778,7 Juta | 19:57:11 12/11/2026 |
| 36 |  CEEX exchange |
CORE/USDT | 215,03 | Rp 700,8 Juta | 20:00:11 12/11/2026 |
| 37 |  Bitrue |
CORE/USDT | 218,67 | Rp 612,2 Juta | 19:57:10 12/11/2026 |
| 38 |  Bithumb |
CORE/KRW | 234,91 | Rp 600,5 Juta | 19:59:23 12/11/2026 |
| 39 | DigiFinex |
CORE/USDT | 218,67 | Rp 553,5 Juta | 19:45:11 12/11/2026 |
| 40 | KCEX |
CORE/USDT | 216,02 | Rp 461,1 Juta | 19:57:07 12/11/2026 |
| 41 |  Variational |
CORE/USDC | 215,60 | Rp 121,0 Juta | 20:00:19 12/11/2026 |
| 42 |  WEEX |
CORE/USDT | 233,08 | Rp 97,60 Juta | 19:57:10 12/11/2026 |
| 43 |  ADEN |
CORE/USDT | 216,30 | Rp 93,73 Juta | 20:01:00 12/11/2026 |
| 44 |  AlphaX |
CORE/USDT | 215,76 | Rp 91,76 Juta | 19:57:17 12/11/2026 |
| 45 |  Hibt |
CORE/USDT | 215,75 | Rp 79,86 Juta | 19:57:09 12/11/2026 |
| 46 |  idax exchange |
CORE/USDT | 216,66 | Rp 75,55 Juta | 20:00:12 12/11/2026 |
| 47 |  ZKE |
CORE/USDT | 215,95 | Rp 45,32 Juta | 19:57:11 12/11/2026 |
| 48 |  BiFinance |
CORE/USDT | 215,04 | Rp 37,32 Juta | 19:57:11 12/11/2026 |
| 49 |  CoinDCX |
CORE/INR | 233,17 | Rp 21,27 Juta | 19:51:11 12/11/2026 |
| 50 |  MGBX |
CORE/USDT | 215,22 | Rp 19,63 Juta | 19:57:17 12/11/2026 |
| 51 |  HTX |
CORE/USDT | 218,76 | Rp 11,22 Juta | 19:56:24 12/11/2026 |
| 52 |  CRMClick |
CORE/USDT | 218,75 | Rp 11,22 Juta | 19:57:09 12/11/2026 |
| 53 |  Bitkub |
CORE/THB | 209,13 | Rp 7,96 Juta | 19:57:11 12/11/2026 |
| 54 | OKX |
CORE/EUR | 218,42 | Rp 7,07 Juta | 19:56:23 12/11/2026 |
| 55 | OKX |
CORE/USDC | 220,56 | Rp 1,35 Juta | 19:56:53 12/11/2026 |
| 56 |  ChangeNOW |
CORE/BTC | 566,67 | Rp 544.765 | 20:00:11 12/11/2026 |
| 57 |  SuperEx |
CORE/USDT | 7.289 | Rp 177.266 | 19:51:10 12/11/2026 |
| 58 |  Poloniex |
CORE/USDT | 182,22 | Rp 0 | 19:59:53 12/11/2026 |
| 59 |  HitBTC |
CORE/USDT | 395,43 | Rp 0 | 19:54:09 12/11/2026 |
| 60 |  Coinone |
CORE/KRW | 217,66 | Rp 0 | 19:59:23 12/11/2026 |
| 61 |  Gate US |
CORE/USDT | 216,09 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Core (CORE)
Tabel menampilkan 61 pasangan perdagangan CORE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan CORE/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 105,5 Miliar dengan harga Rp 495,68.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CORE.
Pasangan: pasangan perdagangan CORE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CORE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).