CoreWeave Inc (Derivatives) CRWV
Peringkat #7374
01:05:03 13/11/2026
Harga CoreWeave Inc (Derivatives) (CRWV)
Rp 1.033.020 -7,72%
0,0007881 BTC
≈ US$56,61
Terendah 24j: Rp 940.262
Tertinggi 24j: Rp 1.127.280
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,89% | Perubahan 24j | -7,72% | Perubahan 7h | 34,37% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CRWV ke Rupiah (IDR) dan USD
Pasar CoreWeave Inc (Derivatives) (CRWV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
CRWV/USDT | 1.038.450 | Rp 5,09 Triliun | 01:00:16 13/11/2026 |
| 2 |  Binance |
CRWV/USDT | 1.036.674 | Rp 3,04 Triliun | 00:54:16 13/11/2026 |
| 3 |  Hyperliquid |
xyz:CRWV/USDC | 1.035.801 | Rp 1,27 Triliun | 00:54:26 13/11/2026 |
| 4 |  CoinW |
CRWV/USDT | 1.039.604 | Rp 1,24 Triliun | 00:57:16 13/11/2026 |
| 5 |  LBank |
CRWV/USDT | 1.035.453 | Rp 936,1 Miliar | 00:57:16 13/11/2026 |
| 6 |  Tapbit |
CRWV/USDT | 1.034.937 | Rp 707,2 Miliar | 00:57:15 13/11/2026 |
| 7 |  KCEX |
CRWV/USDT | 1.034.682 | Rp 659,1 Miliar | 00:57:15 13/11/2026 |
| 8 |  BVOX |
CRWV/USDT | 1.023.198 | Rp 587,8 Miliar | 00:57:15 13/11/2026 |
| 9 |  Hotcoin |
CRWV/USDT | 1.035.089 | Rp 277,0 Miliar | 00:57:19 13/11/2026 |
| 10 |  Toobit |
CRWV/USDT | 1.035.120 | Rp 276,7 Miliar | 00:57:16 13/11/2026 |
| 11 |  Bybit |
CRWV/USDT | 1.036.641 | Rp 274,2 Miliar | 00:54:16 13/11/2026 |
| 12 |  Gate |
CRWV/USDT | 1.036.856 | Rp 262,9 Miliar | 00:54:20 13/11/2026 |
| 13 |  Cofinex |
CRWV/USDT | 1.038.212 | Rp 257,2 Miliar | 01:00:15 13/11/2026 |
| 14 |  Bitget |
CRWV/USDT | 1.036.823 | Rp 257,1 Miliar | 00:54:16 13/11/2026 |
| 15 |  OrangeX |
CRWV/USDT | 1.035.047 | Rp 248,8 Miliar | 00:57:15 13/11/2026 |
| 16 |  Ourbit |
CRWV/USDT | 1.035.047 | Rp 237,3 Miliar | 00:57:17 13/11/2026 |
| 17 |  Bitrue |
CRWV/USDT | 1.035.271 | Rp 206,5 Miliar | 00:57:16 13/11/2026 |
| 18 |  idax exchange |
CRWV/USDT | 1.037.721 | Rp 161,9 Miliar | 01:00:18 13/11/2026 |
| 19 |  AEGET |
CRWV/USDT | 1.035.302 | Rp 110,7 Miliar | 00:57:19 13/11/2026 |
| 20 |  SuperEx |
CRWV/USDT | 1.034.308 | Rp 94,05 Miliar | 00:57:09 13/11/2026 |
| 21 |  EasiCoin |
CRWV/USDT | 1.038.268 | Rp 90,93 Miliar | 01:00:15 13/11/2026 |
| 22 |  YUBIT |
CRWV/USDT | 1.035.089 | Rp 84,31 Miliar | 00:57:16 13/11/2026 |
| 23 |  Zoomex |
CRWV/USDT | 1.034.755 | Rp 82,12 Miliar | 00:57:16 13/11/2026 |
| 24 |  WEEX |
CRWV/USDT | 1.034.573 | Rp 77,62 Miliar | 00:57:15 13/11/2026 |
| 25 |  Ondo Perps |
CRWV/USD | 1.037.172 | Rp 66,33 Miliar | 01:00:16 13/11/2026 |
| 26 |  SunX |
CRWV/USDT | 1.435.813 | Rp 57,50 Miliar | 01:00:16 13/11/2026 |
| 27 |  Polymarket Perps |
CRWV/USD | 1.026.360 | Rp 53,88 Miliar | 01:00:15 13/11/2026 |
| 28 |  Arcus |
CRWV/USD | 1.034.246 | Rp 52,85 Miliar | 01:00:15 13/11/2026 |
| 29 |  Bitbase |
CRWV/USDT | 1.035.302 | Rp 44,40 Miliar | 00:57:18 13/11/2026 |
| 30 |  Bitunix |
CRWV/USDT | 1.033.953 | Rp 40,59 Miliar | 00:57:16 13/11/2026 |
| 31 |  WhiteBIT |
CRWV/USDT | 1.034.500 | Rp 38,71 Miliar | 00:57:15 13/11/2026 |
| 32 |  Lighter |
CRWV/USDC | 1.032.554 | Rp 32,92 Miliar | 00:57:15 13/11/2026 |
| 33 |  Deribit |
CRWV/USDC | 1.030.033 | Rp 32,65 Miliar | 00:46:04 13/11/2026 |
| 34 |  KuCoin |
CRWV/USDT | 1.037.221 | Rp 30,82 Miliar | 00:54:18 13/11/2026 |
| 35 |  Extended |
CRWV/USD | 1.027.453 | Rp 23,94 Miliar | 01:00:16 13/11/2026 |
| 36 |  Variational |
CRWV/USDC | 1.037.121 | Rp 22,80 Miliar | 01:00:21 13/11/2026 |
| 37 |  B2Z Exchange |
CRWV/USD | 1.038.732 | Rp 20,27 Miliar | 01:00:15 13/11/2026 |
| 38 |  TRAIEX |
CRWV/USDT | 1.038.450 | Rp 19,30 Miliar | 01:00:16 13/11/2026 |
| 39 |  BingX |
CRWV/USDT | 1.033.771 | Rp 18,44 Miliar | 00:57:18 13/11/2026 |
| 40 |  Deepcoin |
CRWV/USDT | 842.372 | Rp 16,22 Miliar | 14:03:15 08/11/2026 |
| 41 |  SunX |
CRWV/USDT | 1.038.248 | Rp 13,32 Miliar | 01:00:23 13/11/2026 |
| 42 |  XT.COM |
CRWV/USDT | 1.034.150 | Rp 7,79 Miliar | 00:57:44 13/11/2026 |
| 43 |  Ulink |
CRWV/USDT | 1.038.086 | Rp 5,44 Miliar | 01:00:19 13/11/2026 |
| 44 |  Aster |
CRWV/USDT | 1.026.980 | Rp 5,30 Miliar | 00:54:15 13/11/2026 |
| 45 |  AlphaX |
CRWV/USDT | 1.034.755 | Rp 5,08 Miliar | 00:57:17 13/11/2026 |
| 46 |  Grvt |
CRWV/USDT | 1.027.054 | Rp 4,74 Miliar | 22:57:18 12/11/2026 |
| 47 |  Crypto.com Exchange |
CRWV/USD | 1.026.391 | Rp 3,44 Miliar | 00:18:19 13/11/2026 |
| 48 |  EdgeX |
CRWV/USDC | 1.037.863 | Rp 3,19 Miliar | 01:00:16 13/11/2026 |
| 49 |  TxFlow |
CRWV/USDC | 1.034.738 | Rp 3,04 Miliar | 00:46:17 13/11/2026 |
| 50 |  HTX |
CRWV/USDT | 1.038.005 | Rp 1,63 Miliar | 00:57:16 13/11/2026 |
| 51 |  Flipster |
CRWV/USDT | 1.057.907 | Rp 1,26 Miliar | 00:57:16 13/11/2026 |
| 52 |  BloFin |
CRWV/USDT | 1.035.047 | Rp 1,20 Miliar | 00:57:16 13/11/2026 |
| 53 |  BitxEX |
CRWV/USDT | 1.035.120 | Rp 967,3 Juta | 00:57:20 13/11/2026 |
| 54 |  Tebbit |
CRWV/USDT | 1.038.268 | Rp 538,2 Juta | 01:00:17 13/11/2026 |
| 55 |  ADEN |
CRWV/USDT | 1.038.418 | Rp 203,1 Juta | 01:01:01 13/11/2026 |
Info pasar perdagangan CoreWeave Inc (Derivatives) (CRWV)
Tabel menampilkan 55 pasangan perdagangan CRWV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:16 13/11/2026, pasangan CRWV/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 5,09 Triliun dengan harga Rp 1.038.450.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CRWV.
Pasangan: pasangan perdagangan CRWV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CRWV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).