Cosmos ATOM
Peringkat #70
20:39:48 12/11/2026
Harga Cosmos (ATOM)
Rp 25.488 -1,88%
0,00001926 BTC
≈ US$1,40
Terendah 24j: Rp 25.209
Tertinggi 24j: Rp 26.125
| Kapitalisasi pasar | Rp 13,77 Triliun | Volume 24j | Rp 391,9 Miliar | Suplai beredar | 540,4 Juta ATOM |
| Perubahan 1j | 0,45% | Perubahan 24j | -1,88% | Perubahan 7h | -8,19% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ATOM ke Rupiah (IDR) dan USD
Pasar Cosmos (ATOM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
ATOM/USDT | 25.383 | Rp 8,08 Triliun | 20:00:11 12/11/2026 |
| 2 |  KTX |
ATOM/USDT | 25.383 | Rp 671,1 Miliar | 20:00:15 12/11/2026 |
| 3 |  idax exchange |
ATOM/USDT | 25.347 | Rp 393,9 Miliar | 20:00:18 12/11/2026 |
| 4 |  Koinbay |
ATOM/USDT | 25.403 | Rp 392,2 Miliar | 19:57:15 12/11/2026 |
| 5 |  Buzzex |
ATOM/USDT | 25.366 | Rp 233,7 Miliar | 20:00:11 12/11/2026 |
| 6 |  Binance |
ATOM/USDT | 25.401 | Rp 206,2 Miliar | 19:54:16 12/11/2026 |
| 7 |  BitDelta |
ATOM/USDT | 25.385 | Rp 194,9 Miliar | 19:57:08 12/11/2026 |
| 8 |  WOO X Pro |
ATOM/USDT | 25.348 | Rp 191,9 Miliar | 20:00:16 12/11/2026 |
| 9 |  OrangeX |
ATOM/USDT | 25.367 | Rp 167,1 Miliar | 19:57:16 12/11/2026 |
| 10 |  CoinW |
ATOM/USDT | 25.385 | Rp 152,6 Miliar | 19:57:16 12/11/2026 |
| 11 |  COINSPACE |
ATOM/USDT | 25.330 | Rp 147,1 Miliar | 20:00:12 12/11/2026 |
| 12 |  CEEX exchange |
ATOM/USDT | 25.366 | Rp 129,7 Miliar | 20:00:11 12/11/2026 |
| 13 |  Tapbit |
ATOM/USDT | 25.403 | Rp 127,9 Miliar | 19:57:15 12/11/2026 |
| 14 |  FameEX |
ATOM/USDT | 25.367 | Rp 100,8 Miliar | 19:57:18 12/11/2026 |
| 15 |  Echobit |
ATOM/USDT | 25.367 | Rp 89,85 Miliar | 19:57:16 12/11/2026 |
| 16 |  LBank |
ATOM/USDT | 25.385 | Rp 87,71 Miliar | 19:57:16 12/11/2026 |
| 17 |  WhiteBIT |
ATOM/USDT | 25.310 | Rp 86,05 Miliar | 19:57:15 12/11/2026 |
| 18 |  Batonex |
ATOM/USDT | 25.385 | Rp 81,98 Miliar | 19:57:16 12/11/2026 |
| 19 |  BVOX |
ATOM/USDT | 25.385 | Rp 74,24 Miliar | 19:57:15 12/11/2026 |
| 20 |  Bybit |
ATOM/USDT | 25.383 | Rp 73,60 Miliar | 19:54:16 12/11/2026 |
| 21 |  Ourbit |
ATOM/USDT | 25.385 | Rp 68,17 Miliar | 19:57:16 12/11/2026 |
| 22 |  CZR Exchange |
ATOM/USDT | 25.330 | Rp 65,29 Miliar | 20:00:15 12/11/2026 |
| 23 |  ASTX |
ATOM/USDT | 25.347 | Rp 64,70 Miliar | 20:00:16 12/11/2026 |
| 24 |  WEEX |
ATOM/USDT | 25.367 | Rp 61,29 Miliar | 19:57:15 12/11/2026 |
| 25 |  Toobit |
ATOM/USDT | 25.385 | Rp 56,28 Miliar | 19:57:18 12/11/2026 |
| 26 |  Biconomy.com |
ATOM/USDT | 25.367 | Rp 50,53 Miliar | 19:57:15 12/11/2026 |
| 27 |  BTCC |
ATOM/USDT | 25.440 | Rp 50,12 Miliar | 19:57:16 12/11/2026 |
| 28 |  BiKing |
ATOM/USDT | 25.342 | Rp 48,26 Miliar | 20:00:16 12/11/2026 |
| 29 |  BYDFi |
ATOM/USDT | 25.367 | Rp 48,25 Miliar | 19:57:20 12/11/2026 |
| 30 |  OmniX |
ATOM/USDT | 25.385 | Rp 47,74 Miliar | 19:57:16 12/11/2026 |
| 31 |  OneBullEx |
ATOM/USDT | 25.348 | Rp 38,03 Miliar | 20:00:18 12/11/2026 |
| 32 |  Grvt |
ATOM/USDT | 25.405 | Rp 36,38 Miliar | 17:48:17 12/11/2026 |
| 33 |  MGBX |
ATOM/USDT | 25.349 | Rp 32,31 Miliar | 19:57:17 12/11/2026 |
| 34 |  Poloniex |
ATOM/USDT | 25.438 | Rp 31,94 Miliar | 19:59:23 12/11/2026 |
| 35 |  EVEDEX |
ATOM/USD | 25.355 | Rp 30,26 Miliar | 20:00:16 12/11/2026 |
| 36 |  AstralX |
ATOM/USDT | 25.385 | Rp 29,81 Miliar | 19:57:11 12/11/2026 |
| 37 | Echobit |
ATOM/USDT | 25.385 | Rp 28,74 Miliar | 19:57:10 12/11/2026 |
| 38 |  BASEKX |
ATOM/USDT | 25.347 | Rp 25,12 Miliar | 20:00:16 12/11/2026 |
| 39 |  Cofinex |
ATOM/USDT | 25.333 | Rp 22,65 Miliar | 20:00:17 12/11/2026 |
| 40 |  Bitget |
ATOM/USDT | 25.403 | Rp 22,55 Miliar | 19:54:16 12/11/2026 |
| 41 |  KuCoin |
ATOM/USDT | 25.399 | Rp 22,33 Miliar | 19:56:23 12/11/2026 |
| 42 |  Zoomex |
ATOM/USDT | 25.349 | Rp 22,14 Miliar | 19:57:18 12/11/2026 |
| 43 |  MEXC |
ATOM/USDT | 25.401 | Rp 21,86 Miliar | 19:54:15 12/11/2026 |
| 44 |  Hotcoin |
ATOM/USDT | 25.385 | Rp 21,65 Miliar | 19:57:20 12/11/2026 |
| 45 |  BlockFin |
ATOM/USDT | 25.367 | Rp 21,58 Miliar | 19:57:10 12/11/2026 |
| 46 | Binance |
ATOM/USDT | 25.406 | Rp 20,76 Miliar | 19:56:54 12/11/2026 |
| 47 |  BingX |
ATOM/USDT | 25.367 | Rp 20,08 Miliar | 19:57:20 12/11/2026 |
| 48 |  DigiFinex |
ATOM/USDT | 25.385 | Rp 18,99 Miliar | 19:57:16 12/11/2026 |
| 49 |  BitGW Exchange |
ATOM/USDT | 25.383 | Rp 18,39 Miliar | 20:00:08 12/11/2026 |
| 50 |  Aivora Exchange |
ATOM/USDT | 30.960 | Rp 17,91 Miliar | 20:00:17 12/11/2026 |
| 51 |  YUBIT |
ATOM/USDT | 25.367 | Rp 17,77 Miliar | 19:57:16 12/11/2026 |
| 52 | Aivora Exchange |
ATOM/USDT | 25.403 | Rp 16,93 Miliar | 20:00:12 12/11/2026 |
| 53 |  EasiCoin |
ATOM/USDT | 25.366 | Rp 15,96 Miliar | 20:00:16 12/11/2026 |
| 54 | WhiteBIT |
ATOM/USDT | 25.398 | Rp 15,16 Miliar | 19:57:10 12/11/2026 |
| 55 |  BitradeX |
ATOM/USDT | 25.367 | Rp 15,14 Miliar | 19:57:15 12/11/2026 |
| 56 | BlockFin |
ATOM/USDT | 25.403 | Rp 14,80 Miliar | 19:57:15 12/11/2026 |
| 57 |  OKX |
ATOM/USDT | 25.440 | Rp 14,59 Miliar | 19:56:23 12/11/2026 |
| 58 |  KCEX |
ATOM/USDT | 25.385 | Rp 14,19 Miliar | 19:57:16 12/11/2026 |
| 59 |  BloFin |
ATOM/USDT | 25.367 | Rp 12,94 Miliar | 19:57:10 12/11/2026 |
| 60 |  Bitbaby |
ATOM/USDT | 25.347 | Rp 12,86 Miliar | 20:00:15 12/11/2026 |
| 61 | DigiFinex |
ATOM/USDT | 25.402 | Rp 12,84 Miliar | 19:45:11 12/11/2026 |
| 62 |  Phemex |
ATOM/USDT | 25.385 | Rp 12,83 Miliar | 19:57:16 12/11/2026 |
| 63 | Phemex |
ATOM/USDT | 25.440 | Rp 12,73 Miliar | 19:57:12 12/11/2026 |
| 64 |  Coinbase Exchange |
ATOM/USD | 25.409 | Rp 12,48 Miliar | 19:56:58 12/11/2026 |
| 65 |  UZX |
ATOM/USDT | 25.402 | Rp 11,10 Miliar | 19:57:08 12/11/2026 |
| 66 |  Extended |
ATOM/USD | 25.338 | Rp 10,97 Miliar | 20:00:16 12/11/2026 |
| 67 | Biconomy.com |
ATOM/USDT | 25.385 | Rp 10,47 Miliar | 19:57:08 12/11/2026 |
| 68 | BTCC |
ATOM/USDT | 25.422 | Rp 10,37 Miliar | 19:57:09 12/11/2026 |
| 69 |  4E |
ATOM/USDT | 25.366 | Rp 10,29 Miliar | 20:00:07 12/11/2026 |
| 70 | Bybit |
ATOM/USDT | 25.419 | Rp 9,55 Miliar | 19:54:11 12/11/2026 |
| 71 | CoinW |
ATOM/USDT | 25.418 | Rp 9,22 Miliar | 19:57:10 12/11/2026 |
| 72 |  Bitbase |
ATOM/USDT | 25.401 | Rp 9,18 Miliar | 19:54:18 12/11/2026 |
| 73 |  x.me Exchange |
ATOM/USDT | 25.385 | Rp 9,12 Miliar | 19:57:19 12/11/2026 |
| 74 | Toobit |
ATOM/USDT | 25.404 | Rp 8,33 Miliar | 19:57:10 12/11/2026 |
| 75 |  Deribit |
ATOM/USDC | 25.527 | Rp 7,87 Miliar | 18:43:00 12/11/2026 |
| 76 |  BitTap |
ATOM/USDT | 25.366 | Rp 7,65 Miliar | 20:00:16 12/11/2026 |
| 77 | YUBIT |
ATOM/USDT | 25.367 | Rp 7,13 Miliar | 19:57:09 12/11/2026 |
| 78 |  Gate |
ATOM/USDT | 25.364 | Rp 7,04 Miliar | 19:54:20 12/11/2026 |
| 79 |  Upbit |
ATOM/KRW | 25.866 | Rp 6,73 Miliar | 19:56:23 12/11/2026 |
| 80 |  Bitrue |
ATOM/USDT | 25.367 | Rp 6,46 Miliar | 19:57:16 12/11/2026 |
| 81 |  BTSE |
ATOM/USDT | 25.330 | Rp 6,32 Miliar | 19:57:15 12/11/2026 |
| 82 |  B2Z Exchange |
ATOM/USD | 25.375 | Rp 6,31 Miliar | 20:00:15 12/11/2026 |
| 83 |  TRAIEX |
ATOM/USDT | 25.366 | Rp 6,31 Miliar | 20:00:15 12/11/2026 |
| 84 |  BITmarkets |
ATOM/USDT | 25.330 | Rp 6,31 Miliar | 19:57:15 12/11/2026 |
| 85 | OrangeX |
ATOM/USDT | 25.402 | Rp 6,31 Miliar | 19:57:11 12/11/2026 |
| 86 | MEXC |
ATOM/USDT | 25.402 | Rp 6,29 Miliar | 19:54:08 12/11/2026 |
| 87 |  Hibt |
ATOM/USDT | 25.438 | Rp 6,27 Miliar | 19:57:09 12/11/2026 |
| 88 |  Hyperliquid |
ATOM/USDC | 25.445 | Rp 6,26 Miliar | 19:54:26 12/11/2026 |
| 89 |  XXKK |
ATOM/USDT | 25.404 | Rp 6,16 Miliar | 19:57:11 12/11/2026 |
| 90 | Hotcoin |
ATOM/USDT | 25.403 | Rp 6,12 Miliar | 19:51:13 12/11/2026 |
| 91 |  SuperEx |
ATOM/USDT | 25.365 | Rp 5,65 Miliar | 19:51:10 12/11/2026 |
| 92 | KuCoin |
ATOM/USDT | 25.419 | Rp 5,51 Miliar | 19:54:19 12/11/2026 |
| 93 |  CoinTR |
ATOM/USDT | 25.366 | Rp 5,01 Miliar | 20:00:11 12/11/2026 |
| 94 |  Kraken |
ATOM/USD | 25.398 | Rp 4,72 Miliar | 19:59:54 12/11/2026 |
| 95 | LBank |
ATOM/USDT | 25.404 | Rp 4,71 Miliar | 19:57:09 12/11/2026 |
| 96 | BYDFi |
ATOM/USDT | 25.457 | Rp 4,40 Miliar | 19:51:10 12/11/2026 |
| 97 |  Bitazza |
ATOM/USDT | 25.384 | Rp 4,33 Miliar | 20:00:11 12/11/2026 |
| 98 | Ourbit |
ATOM/USDT | 25.367 | Rp 4,17 Miliar | 19:57:10 12/11/2026 |
| 99 | WhiteBIT |
ATOM/USDC | 25.364 | Rp 4,10 Miliar | 19:57:10 12/11/2026 |
| 100 |  KoinBX |
ATOM/INR | 27.547 | Rp 4,03 Miliar | 19:57:10 12/11/2026 |
| 101 | Bitbase |
ATOM/USDT | 25.420 | Rp 3,83 Miliar | 19:51:07 12/11/2026 |
| 102 | WhiteBIT |
ATOM/TRY | 25.358 | Rp 3,73 Miliar | 19:57:10 12/11/2026 |
| 103 | EasiCoin |
ATOM/USDT | 25.366 | Rp 3,73 Miliar | 20:00:10 12/11/2026 |
| 104 | Biconomy.com |
ATOM/USDC | 25.392 | Rp 3,58 Miliar | 19:57:08 12/11/2026 |
| 105 | KoinBX |
ATOM/USDT | 25.404 | Rp 2,93 Miliar | 19:57:10 12/11/2026 |
| 106 |  XBO.com |
ATOM/USDT | 25.368 | Rp 2,91 Miliar | 20:00:10 12/11/2026 |
| 107 | FameEX |
ATOM/USDT | 25.422 | Rp 2,68 Miliar | 19:57:08 12/11/2026 |
| 108 |  ICRYPEX |
ATOM/USDT | 24.784 | Rp 2,67 Miliar | 19:57:11 12/11/2026 |
| 109 | KuCoin |
ATOM/BTC | 25.412 | Rp 2,62 Miliar | 19:56:23 12/11/2026 |
| 110 |  AEGET |
ATOM/USDT | 25.347 | Rp 2,59 Miliar | 20:00:16 12/11/2026 |
| 111 |  GroveX |
ATOM/USDT | 25.442 | Rp 2,32 Miliar | 19:57:10 12/11/2026 |
| 112 | Phemex |
ATOM/USDC | 25.429 | Rp 2,30 Miliar | 19:57:12 12/11/2026 |
| 113 | Kraken |
ATOM/EUR | 25.409 | Rp 2,27 Miliar | 19:59:54 12/11/2026 |
| 114 |  Bit2Me |
ATOM/EUR | 25.408 | Rp 2,24 Miliar | 19:57:08 12/11/2026 |
| 115 | Gate |
ATOM/USDT | 25.459 | Rp 2,13 Miliar | 19:56:24 12/11/2026 |
| 116 | ASTX |
ATOM/USDT | 25.365 | Rp 2,08 Miliar | 20:00:12 12/11/2026 |
| 117 | TRAIEX |
ATOM/USDT | 25.348 | Rp 2,06 Miliar | 20:00:12 12/11/2026 |
| 118 |  Pionex |
ATOM/USDT | 25.403 | Rp 1,95 Miliar | 19:57:12 12/11/2026 |
| 119 | CZR Exchange |
ATOM/USDT | 25.365 | Rp 1,90 Miliar | 20:00:10 12/11/2026 |
| 120 |  Tebbit |
ATOM/USDT | 25.347 | Rp 1,89 Miliar | 20:00:17 12/11/2026 |
| 121 |  Bitunix |
ATOM/USDT | 25.403 | Rp 1,81 Miliar | 19:57:12 12/11/2026 |
| 122 | Bitget |
ATOM/USDT | 25.401 | Rp 1,74 Miliar | 19:55:16 12/11/2026 |
| 123 |  Picol |
ATOM/USDT | 25.383 | Rp 1,72 Miliar | 20:00:10 12/11/2026 |
| 124 | BloFin |
ATOM/USDT | 25.403 | Rp 1,58 Miliar | 19:57:16 12/11/2026 |
| 125 |  HitBTC |
ATOM/USDT | 25.432 | Rp 1,57 Miliar | 19:54:09 12/11/2026 |
| 126 |  XT.COM |
ATOM/USDT | 25.438 | Rp 1,56 Miliar | 19:57:10 12/11/2026 |
| 127 |  FMFW.io |
ATOM/USD | 25.479 | Rp 1,54 Miliar | 19:57:09 12/11/2026 |
| 128 |  Gleec BTC |
ATOM/USDT | 25.415 | Rp 1,52 Miliar | 20:00:12 12/11/2026 |
| 129 |  Mandala Exchange |
ATOM/USDT | 25.415 | Rp 1,52 Miliar | 20:00:18 12/11/2026 |
| 130 | Coinbase Exchange |
ATOM/USDT | 25.435 | Rp 1,44 Miliar | 19:56:29 12/11/2026 |
| 131 | WhiteBIT |
ATOM/EUR | 25.361 | Rp 1,41 Miliar | 19:57:10 12/11/2026 |
| 132 |  Bithumb |
ATOM/KRW | 25.752 | Rp 1,35 Miliar | 19:59:23 12/11/2026 |
| 133 | BingX |
ATOM/USDT | 25.403 | Rp 1,30 Miliar | 19:57:11 12/11/2026 |
| 134 |  LeveX |
ATOM/USDT | 25.369 | Rp 1,28 Miliar | 20:00:15 12/11/2026 |
| 135 |  BigONE |
ATOM/USDT | 25.391 | Rp 1,25 Miliar | 19:48:07 12/11/2026 |
| 136 |  Niza.io |
ATOM/USD | 25.398 | Rp 1,19 Miliar | 20:00:10 12/11/2026 |
| 137 | XBO.com |
ATOM/USDC | 25.408 | Rp 1,16 Miliar | 20:00:10 12/11/2026 |
| 138 | idax exchange |
ATOM/USDT | 25.365 | Rp 1,11 Miliar | 20:00:12 12/11/2026 |
| 139 | Koinbay |
ATOM/USDT | 25.403 | Rp 1,10 Miliar | 19:57:13 12/11/2026 |
| 140 | CoinTR |
ATOM/TRY | 25.446 | Rp 1,09 Miliar | 20:00:11 12/11/2026 |
| 141 | B2Z Exchange |
ATOM/USD | 25.453 | Rp 1,06 Miliar | 20:00:10 12/11/2026 |
| 142 | BITmarkets |
ATOM/USD | 25.453 | Rp 1,06 Miliar | 19:57:12 12/11/2026 |
| 143 |  Crypto.com Exchange |
ATOM/USD | 25.398 | Rp 1,05 Miliar | 19:57:11 12/11/2026 |
| 144 | Binance |
ATOM/USDC | 25.373 | Rp 1,03 Miliar | 19:56:42 12/11/2026 |
| 145 | XBO.com |
ATOM/USD | 25.444 | Rp 1,02 Miliar | 20:00:10 12/11/2026 |
| 146 | Pionex |
ATOM/USDT | 25.385 | Rp 1,02 Miliar | 19:57:16 12/11/2026 |
| 147 |  HTX |
ATOM/USDT | 25.375 | Rp 1,01 Miliar | 19:54:16 12/11/2026 |
| 148 | Bitbaby |
ATOM/USDT | 25.348 | Rp 956,1 Juta | 20:00:12 12/11/2026 |
| 149 |  Variational |
ATOM/USDC | 25.320 | Rp 943,8 Juta | 20:00:19 12/11/2026 |
| 150 | Bitrue |
ATOM/USDT | 25.402 | Rp 934,7 Juta | 19:57:10 12/11/2026 |
| 151 | Binance |
ATOM/TRY | 25.379 | Rp 929,5 Juta | 19:56:42 12/11/2026 |
| 152 | Cofinex |
ATOM/USDT | 25.401 | Rp 926,5 Juta | 20:00:11 12/11/2026 |
| 153 | Coinbase Exchange |
ATOM/EUR | 25.430 | Rp 900,0 Juta | 19:56:29 12/11/2026 |
| 154 |  Bitcastle |
ATOM/USDT | 25.384 | Rp 818,7 Juta | 19:57:13 12/11/2026 |
| 155 |  Revolut (UK) |
ATOM/EUR | 25.473 | Rp 814,2 Juta | 20:00:11 12/11/2026 |
| 156 | Kraken |
ATOM/USDT | 25.396 | Rp 762,5 Juta | 19:59:25 12/11/2026 |
| 157 |  ADEN |
ATOM/USDT | 25.311 | Rp 731,0 Juta | 20:01:00 12/11/2026 |
| 158 |  BiFinance |
ATOM/USDT | 25.403 | Rp 722,3 Juta | 19:57:11 12/11/2026 |
| 159 |  Coinstore |
ATOM/USDT | 25.403 | Rp 711,4 Juta | 19:57:11 12/11/2026 |
| 160 | KCEX |
ATOM/USDT | 25.404 | Rp 704,2 Juta | 19:57:07 12/11/2026 |
| 161 |  Osmosis |
ATOM/OSMO | 25.020 | Rp 697,3 Juta | 19:58:00 12/11/2026 |
| 162 | BitTap |
ATOM/USDT | 25.385 | Rp 678,9 Juta | 20:00:08 12/11/2026 |
| 163 |  ZKE |
ATOM/USDT | 25.403 | Rp 664,2 Juta | 19:57:11 12/11/2026 |
| 164 |  Bitvavo |
ATOM/EUR | 25.466 | Rp 639,9 Juta | 19:57:11 12/11/2026 |
| 165 |  Binance TR |
ATOM/TRY | 25.387 | Rp 606,3 Juta | 19:57:12 12/11/2026 |
| 166 | Coinbase Exchange |
ATOM/GBP | 25.394 | Rp 572,4 Juta | 19:56:58 12/11/2026 |
| 167 | Niza.io |
ATOM/EUR | 25.416 | Rp 571,6 Juta | 20:00:10 12/11/2026 |
| 168 |  CoinUp.io |
ATOM/USDT | 25.384 | Rp 542,5 Juta | 19:45:08 12/11/2026 |
| 169 | OKX |
ATOM/USDC | 25.393 | Rp 516,6 Juta | 19:56:23 12/11/2026 |
| 170 |  TxFlow |
ATOM/USDC | 25.337 | Rp 482,9 Juta | 19:39:45 12/11/2026 |
| 171 | Revolut (UK) |
ATOM/USD | 25.440 | Rp 476,8 Juta | 20:00:11 12/11/2026 |
| 172 | MEXC |
ATOM/USDC | 25.409 | Rp 471,8 Juta | 19:54:08 12/11/2026 |
| 173 | idax exchange |
ATOM/USDC | 25.336 | Rp 460,1 Juta | 20:00:12 12/11/2026 |
| 174 | Koinbay |
ATOM/USDC | 25.393 | Rp 457,5 Juta | 19:57:13 12/11/2026 |
| 175 |  ChangeNOW |
ATOM/BTC | 25.322 | Rp 454,0 Juta | 20:00:11 12/11/2026 |
| 176 |  Coincall |
ATOM/USD | 25.350 | Rp 437,4 Juta | 20:00:15 12/11/2026 |
| 177 | Bitrue |
ATOM/USDC | 25.537 | Rp 432,3 Juta | 19:57:10 12/11/2026 |
| 178 | TRAIEX |
ATOM/USDC | 25.392 | Rp 429,5 Juta | 20:00:12 12/11/2026 |
| 179 |  BtcTurk | Kripto |
ATOM/TRY | 25.427 | Rp 427,3 Juta | 19:58:23 12/11/2026 |
| 180 |  Tothemoon |
ATOM/USDT | 25.413 | Rp 415,3 Juta | 19:57:11 12/11/2026 |
| 181 | Osmosis |
ATOM/ATONE | 24.325 | Rp 348,0 Juta | 16:07:11 12/11/2026 |
| 182 | Crypto.com Exchange |
ATOM/USDT | 25.403 | Rp 330,8 Juta | 19:57:11 12/11/2026 |
| 183 |  Aster |
ATOM/USDT | 25.310 | Rp 329,2 Juta | 19:54:15 12/11/2026 |
| 184 |  Deepcoin |
ATOM/USDT | 25.385 | Rp 325,2 Juta | 19:57:10 12/11/2026 |
| 185 | BVOX |
ATOM/USDT | 25.274 | Rp 321,8 Juta | 19:57:12 12/11/2026 |
| 186 | Crypto.com Exchange |
ATOM/CRO | 25.418 | Rp 314,2 Juta | 19:57:11 12/11/2026 |
| 187 | Gate |
ATOM/USDC | 25.429 | Rp 295,1 Juta | 19:56:24 12/11/2026 |
| 188 |  PrimeXBT |
ATOM/USDT | 25.347 | Rp 295,0 Juta | 20:00:16 12/11/2026 |
| 189 | Bitrue |
ATOM/ADA | 25.405 | Rp 283,2 Juta | 19:57:10 12/11/2026 |
| 190 |  PointPay |
ATOM/USDT | 25.404 | Rp 282,2 Juta | 19:57:10 12/11/2026 |
| 191 | WEEX |
ATOM/USDT | 25.404 | Rp 278,5 Juta | 19:57:10 12/11/2026 |
| 192 | ZKE |
ATOM/USDC | 25.393 | Rp 275,9 Juta | 19:57:11 12/11/2026 |
| 193 | Kraken |
ATOM/XBT | 25.365 | Rp 270,1 Juta | 19:59:25 12/11/2026 |
| 194 |  Bitso |
ATOM/USD | 25.344 | Rp 232,8 Juta | 19:59:53 12/11/2026 |
| 195 |  Coinone |
ATOM/KRW | 25.738 | Rp 209,9 Juta | 19:59:23 12/11/2026 |
| 196 | Coinbase Exchange |
ATOM/BTC | 25.434 | Rp 203,6 Juta | 19:56:58 12/11/2026 |
| 197 | LeveX |
ATOM/USDT | 25.385 | Rp 202,6 Juta | 20:00:10 12/11/2026 |
| 198 | Crypto.com Exchange |
ATOM/BTC | 25.422 | Rp 198,1 Juta | 19:57:11 12/11/2026 |
| 199 | Osmosis |
ATOM/OSMO | 25.030 | Rp 196,4 Juta | 19:58:24 12/11/2026 |
| 200 | Niza.io |
ATOM/USDT | 25.397 | Rp 192,5 Juta | 19:54:12 12/11/2026 |
| 201 | MEXC |
ATOM/BTC | 25.444 | Rp 175,4 Juta | 19:54:08 12/11/2026 |
| 202 |  Paribu |
ATOM/TRY | 25.381 | Rp 147,3 Juta | 19:59:53 12/11/2026 |
| 203 | Bybit |
ATOM/USDC | 25.354 | Rp 138,9 Juta | 19:54:11 12/11/2026 |
| 204 | Osmosis |
AKT/ATOM | 10.670 | Rp 136,6 Juta | 19:35:47 12/11/2026 |
| 205 | SunX |
ATOM/USDT | 25.347 | Rp 124,8 Juta | 20:00:21 12/11/2026 |
| 206 | Osmosis |
ATOM/USDC | 25.479 | Rp 123,3 Juta | 19:56:39 12/11/2026 |
| 207 | Kraken |
ATOM/USDC | 25.503 | Rp 120,1 Juta | 19:59:54 12/11/2026 |
| 208 | Bit2Me |
ATOM/USDC | 25.505 | Rp 117,2 Juta | 19:57:08 12/11/2026 |
| 209 |  Bitbank |
ATOM/JPY | 25.422 | Rp 114,6 Juta | 19:57:08 12/11/2026 |
| 210 | WEEX |
ATOM/USDC | 25.373 | Rp 92,02 Juta | 19:57:10 12/11/2026 |
| 211 | Kraken |
ATOM/GBP | 25.499 | Rp 88,71 Juta | 19:59:54 12/11/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ATOM/WBNB | 25.291 | Rp 84,39 Juta | 19:50:15 12/11/2026 |
| 213 | KuCoin |
ATOM/USDC | 25.422 | Rp 83,25 Juta | 19:56:23 12/11/2026 |
| 214 |  HyperPay Futures |
ATOM/USDT | 25.347 | Rp 82,14 Juta | 20:00:17 12/11/2026 |
| 215 | KuCoin |
ATOM/ETH | 25.451 | Rp 81,19 Juta | 19:56:53 12/11/2026 |
| 216 |  VVS Finance |
WCRO/ATOM | 870,43 | Rp 78,99 Juta | 19:42:48 12/11/2026 |
| 217 | BtcTurk | Kripto |
ATOM/USDT | 25.146 | Rp 78,68 Juta | 19:58:23 12/11/2026 |
| 218 |  Helix |
stATOM/ATOM | 51.087 | Rp 77,69 Juta | 19:57:10 12/11/2026 |
| 219 | Osmosis |
ATOM/ATONE | 25.058 | Rp 76,52 Juta | 19:37:06 12/11/2026 |
| 220 | Osmosis |
ATOM/P2P | 25.026 | Rp 73,14 Juta | 18:57:37 12/11/2026 |
| 221 | B2Z Exchange |
ATOM/USDT | 25.419 | Rp 71,32 Juta | 20:00:10 12/11/2026 |
| 222 | BTSE |
ATOM/USDT | 25.476 | Rp 71,19 Juta | 19:57:07 12/11/2026 |
| 223 | BITmarkets |
ATOM/USDT | 25.476 | Rp 71,13 Juta | 19:57:12 12/11/2026 |
| 224 | Osmosis |
ATOM/CRO | 24.963 | Rp 59,19 Juta | 19:54:50 12/11/2026 |
| 225 | Osmosis |
SCRT/ATOM | 52,10 | Rp 54,79 Juta | 19:58:24 12/11/2026 |
| 226 | Osmosis |
ATOM/stATOM | 25.020 | Rp 51,21 Juta | 16:46:12 12/11/2026 |
| 227 |  Ulink |
ATOM/USDT | 25.348 | Rp 51,01 Juta | 20:00:20 12/11/2026 |
| 228 |  Ndax |
ATOM/CAD | 25.467 | Rp 47,74 Juta | 19:57:09 12/11/2026 |
| 229 |  Binance.US |
ATOM/USDT | 25.529 | Rp 46,69 Juta | 19:59:23 12/11/2026 |
| 230 | OKX |
ATOM/EUR | 25.381 | Rp 44,30 Juta | 19:56:23 12/11/2026 |
| 231 | Revolut (UK) |
ATOM/GBP | 25.521 | Rp 36,12 Juta | 20:00:11 12/11/2026 |
| 232 |  dYdX v4 |
ATOM/USD | 25.281 | Rp 35,56 Juta | 20:01:18 12/11/2026 |
| 233 |  CoinDCX |
ATOM/INR | 27.164 | Rp 29,89 Juta | 19:51:11 12/11/2026 |
| 234 | HTX |
ATOM/USDT | 25.295 | Rp 29,67 Juta | 19:56:24 12/11/2026 |
| 235 |  CRMClick |
ATOM/USDT | 25.294 | Rp 29,67 Juta | 19:57:09 12/11/2026 |
| 236 |  TRIV |
ATOM/IDR | 25.460 | Rp 27,31 Juta | 20:00:10 12/11/2026 |
| 237 | TRIV |
ATOM/USDT | 25.366 | Rp 27,31 Juta | 20:00:10 12/11/2026 |
| 238 | Osmosis |
ATOM/JUNO | 25.017 | Rp 25,15 Juta | 18:54:38 12/11/2026 |
| 239 |  Biswap v2 |
ATOM/WBNB | 25.298 | Rp 24,92 Juta | 19:50:17 12/11/2026 |
| 240 | Niza.io |
ATOM/GBP | 25.499 | Rp 22,25 Juta | 19:54:12 12/11/2026 |
| 241 |  Uniswap v3 (BSC) |
ATOM/USDT | 25.325 | Rp 19,83 Juta | 19:50:33 12/11/2026 |
| 242 |  Koinpark |
ATOM/USDT | 25.366 | Rp 16,51 Juta | 20:00:10 12/11/2026 |
| 243 |  Bitlo |
ATOM/TRY | 25.388 | Rp 16,15 Juta | 20:00:11 12/11/2026 |
| 244 |  Gate US |
ATOM/USDT | 25.365 | Rp 13,60 Juta | 20:00:11 12/11/2026 |
| 245 | Binance |
ATOM/EUR | 25.422 | Rp 11,65 Juta | 19:56:42 12/11/2026 |
| 246 | Osmosis |
ATOM/CHEQ | 24.984 | Rp 10,14 Juta | 17:22:40 12/11/2026 |
| 247 | PancakeSwap v3 (BSC) |
ATOM/RIO | 25.146 | Rp 9,68 Juta | 19:50:20 12/11/2026 |
| 248 |  Bybit EU |
ATOM/USDC | 25.336 | Rp 9,30 Juta | 19:54:12 12/11/2026 |
| 249 |  PancakeSwap v2 (BSC) |
ATOM/WBNB | 25.348 | Rp 8,69 Juta | 19:49:44 12/11/2026 |
| 250 |  AlphaX |
ATOM/USDT | 25.349 | Rp 8,08 Juta | 19:57:17 12/11/2026 |
| 251 |  CEX.IO |
ATOM/USDT | 25.396 | Rp 7,02 Juta | 19:57:07 12/11/2026 |
| 252 |  BabySwap |
ATOM/USDT | 25.327 | Rp 5,48 Juta | 19:50:33 12/11/2026 |
| 253 | B2Z Exchange |
ATOM/USDC | 25.427 | Rp 5,37 Juta | 20:00:10 12/11/2026 |
| 254 | BITmarkets |
ATOM/USDC | 25.484 | Rp 5,35 Juta | 19:57:12 12/11/2026 |
| 255 | Osmosis |
allBTC/ATOM | 1.305.221.482 | Rp 5,32 Juta | 18:52:58 12/11/2026 |
| 256 | Osmosis |
ATOM/stATOM | 25.045 | Rp 4,53 Juta | 18:36:47 12/11/2026 |
| 257 |  ZebPay |
ATOM/INR | 27.029 | Rp 3,83 Juta | 09:57:11 07/11/2026 |
| 258 |  Indodax |
ATOM/IDR | 25.390 | Rp 3,19 Juta | 19:59:24 12/11/2026 |
| 259 |  Foxbit |
ATOM/BRL | 25.555 | Rp 3,11 Juta | 19:57:12 12/11/2026 |
| 260 |  Young Platform |
ATOM/EUR | 25.384 | Rp 2,82 Juta | 20:00:17 12/11/2026 |
| 261 |  Tokocrypto |
ATOM/USDT | 25.404 | Rp 2,42 Juta | 19:57:09 12/11/2026 |
| 262 | Helix |
ATOM/USDC | 25.393 | Rp 2,32 Juta | 19:57:10 12/11/2026 |
| 263 | Osmosis |
ATOM/OSMO | 25.056 | Rp 2,02 Juta | 19:47:51 12/11/2026 |
| 264 | Osmosis |
ATOM/XPRT | 25.021 | Rp 1,91 Juta | 15:44:27 12/11/2026 |
| 265 | Osmosis |
RIO/ATOM | 589,91 | Rp 1,67 Juta | 09:37:30 12/11/2026 |
| 266 | Helix |
ATOM/USDT | 35.390 | Rp 1,64 Juta | 19:57:10 12/11/2026 |
| 267 | Osmosis |
ATOM/USDC | 36.452 | Rp 1,60 Juta | 00:44:24 08/11/2026 |
| 268 |  Bitkub |
ATOM/THB | 25.384 | Rp 1,58 Juta | 19:57:11 12/11/2026 |
| 269 | Osmosis |
ATOM/OSMO | 25.048 | Rp 1,55 Juta | 19:21:14 12/11/2026 |
| 270 |  Gemini |
ATOM/USD | 25.544 | Rp 1,53 Juta | 19:59:53 12/11/2026 |
| 271 | Osmosis |
LUNC/ATOM | 0,678565 | Rp 1,35 Juta | 19:41:06 12/11/2026 |
| 272 |  Binance TH |
ATOM/USDT | 25.404 | Rp 1,34 Juta | 19:57:10 12/11/2026 |
| 273 | Crypto.com Exchange |
ATOM/USD | 25.449 | Rp 1,29 Juta | 19:24:19 12/11/2026 |
| 274 | Osmosis |
ATOM/STARS | 25.021 | Rp 1,11 Juta | 18:26:32 12/11/2026 |
| 275 | BITmarkets |
ATOM/IDR | 25.509 | Rp 1,05 Juta | 19:57:12 12/11/2026 |
| 276 | Osmosis |
ATOM/TIA | 24.914 | Rp 992.039 | 19:54:14 12/11/2026 |
| 277 | Gate |
ATOM/BTC | 25.414 | Rp 877.058 | 19:56:24 12/11/2026 |
| 278 | Osmosis |
ATOM/HUAHUA | 25.021 | Rp 802.525 | 08:27:58 12/11/2026 |
| 279 |  Astroport (Cosmos) |
NTRN/ATOM | 5,02 | Rp 630.532 | 03:00:11 12/11/2026 |
| 280 | Osmosis |
REGEN/ATOM | 13,38 | Rp 584.292 | 02:58:15 12/11/2026 |
| 281 | Binance.US |
ATOM/USD | 25.271 | Rp 460.801 | 19:59:53 12/11/2026 |
| 282 | CEX.IO |
ATOM/EUR | 25.448 | Rp 404.427 | 19:57:07 12/11/2026 |
| 283 | Osmosis |
NGM/ATOM | 65,24 | Rp 368.053 | 19:41:06 12/11/2026 |
| 284 | CEX.IO |
ATOM/USD | 25.430 | Rp 355.848 | 19:57:07 12/11/2026 |
| 285 | BabySwap |
ATOM/WBNB | 25.301 | Rp 310.000 | 19:49:43 12/11/2026 |
| 286 | Osmosis |
ATOM/EEUR | 25.101 | Rp 298.984 | 04:12:23 12/11/2026 |
| 287 | CEX.IO |
ATOM/USDC | 25.429 | Rp 258.627 | 19:57:07 12/11/2026 |
| 288 |  WazirX |
ATOM/INR | 29.871 | Rp 219.551 | 20:00:11 12/11/2026 |
| 289 | Osmosis |
ATOM/BCNA | 25.101 | Rp 181.511 | 00:25:43 12/11/2026 |
| 290 |  BitTrade |
ATOM/JPY | 25.139 | Rp 165.089 | 19:57:10 12/11/2026 |
| 291 |  Dzengi |
ATOM/USD | 25.280 | Rp 151.536 | 19:57:08 12/11/2026 |
| 292 | Osmosis |
ATOM/BTSG | 25.101 | Rp 138.293 | 02:04:47 12/11/2026 |
| 293 |  Unocoin |
ATOM/INR | 90.686 | Rp 101.299 | 16:36:11 09/11/2026 |
| 294 |  Digital X |
ATOM/KRW | 30.791 | Rp 70.819 | 19:57:09 12/11/2026 |
| 295 |  EXMO |
ATOM/USDC | 24.809 | Rp 69.850 | 19:57:11 12/11/2026 |
| 296 | WazirX |
ATOM/USDT | 25.147 | Rp 63.874 | 20:00:11 12/11/2026 |
| 297 | Osmosis |
ATOM/BOOT | 25.021 | Rp 43.881 | 19:33:13 12/11/2026 |
| 298 | Osmosis |
ATOM/USDC | 25.403 | Rp 38.076 | 19:04:14 12/11/2026 |
| 299 | Osmosis |
ATOM/CMDX | 25.101 | Rp 33.627 | 01:27:54 12/11/2026 |
| 300 | Osmosis |
ATOM/OSMO | 24.898 | Rp 31.144 | 19:04:14 12/11/2026 |
Info pasar perdagangan Cosmos (ATOM)
Tabel menampilkan 300 pasangan perdagangan ATOM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan ATOM/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 8,08 Triliun dengan harga Rp 25.383.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ATOM.
Pasangan: pasangan perdagangan ATOM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ATOM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).