COTI COTI
Peringkat #525
20:44:48 12/11/2026
Harga COTI (COTI)
Rp 164,21 -3,45%
0,0000001241 BTC
≈ US$0,00899958
Terendah 24j: Rp 163,01
Tertinggi 24j: Rp 171,95
| Kapitalisasi pasar | Rp 496,8 Miliar | Volume 24j | Rp 69,08 Miliar | Suplai beredar | 3,03 Miliar COTI |
| Perubahan 1j | -0,55% | Perubahan 24j | -3,45% | Perubahan 7h | -9,87% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi COTI ke Rupiah (IDR) dan USD
Pasar COTI (COTI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BitDelta |
COTI/USDT | 164,92 | Rp 233,9 Miliar | 19:57:08 12/11/2026 |
| 2 |  Binance |
COTI/USDT | 164,98 | Rp 55,22 Miliar | 19:54:16 12/11/2026 |
| 3 |  Biconomy.com |
COTI/USDT | 164,76 | Rp 16,75 Miliar | 19:57:15 12/11/2026 |
| 4 |  BingX |
COTI/USDT | 164,79 | Rp 15,09 Miliar | 19:57:20 12/11/2026 |
| 5 |  Hotcoin |
COTI/USDT | 165,28 | Rp 12,13 Miliar | 19:51:13 12/11/2026 |
| 6 |  Bitbaby |
COTI/USDT | 164,66 | Rp 10,05 Miliar | 20:00:15 12/11/2026 |
| 7 |  AlphaX |
COTI/USDT | 164,81 | Rp 9,87 Miliar | 19:57:17 12/11/2026 |
| 8 |  Bybit |
COTI/USDT | 165,18 | Rp 8,72 Miliar | 19:54:16 12/11/2026 |
| 9 | Binance |
COTI/USDT | 164,94 | Rp 7,71 Miliar | 19:56:54 12/11/2026 |
| 10 | Hotcoin |
COTI/USDT | 164,81 | Rp 6,69 Miliar | 19:57:20 12/11/2026 |
| 11 |  WhiteBIT |
COTI/USDT | 164,74 | Rp 6,61 Miliar | 19:57:10 12/11/2026 |
| 12 |  Tapbit |
COTI/USDT | 182,23 | Rp 6,50 Miliar | 19:57:15 12/11/2026 |
| 13 |  Aivora Exchange |
COTI/USDT | 488,00 | Rp 6,06 Miliar | 20:00:17 12/11/2026 |
| 14 |  Toobit |
COTI/USDT | 164,68 | Rp 5,65 Miliar | 19:57:18 12/11/2026 |
| 15 |  BTCC |
COTI/USDT | 165,29 | Rp 3,85 Miliar | 19:57:09 12/11/2026 |
| 16 |  4E |
COTI/USDT | 164,74 | Rp 3,82 Miliar | 20:00:07 12/11/2026 |
| 17 |  Cofinex |
COTI/USDT | 165,28 | Rp 3,69 Miliar | 20:00:17 12/11/2026 |
| 18 |  YUBIT |
COTI/USDT | 164,68 | Rp 3,68 Miliar | 19:57:16 12/11/2026 |
| 19 |  MEXC |
COTI/USDT | 165,00 | Rp 3,60 Miliar | 19:54:15 12/11/2026 |
| 20 |  EasiCoin |
COTI/USDT | 164,55 | Rp 3,20 Miliar | 20:00:10 12/11/2026 |
| 21 |  BlockFin |
COTI/USDT | 164,99 | Rp 3,17 Miliar | 19:57:15 12/11/2026 |
| 22 | YUBIT |
COTI/USDT | 164,74 | Rp 3,07 Miliar | 19:57:09 12/11/2026 |
| 23 |  Bitrue |
COTI/USDT | 165,10 | Rp 2,90 Miliar | 19:57:16 12/11/2026 |
| 24 |  Coinbase Exchange |
COTI/USD | 165,27 | Rp 2,81 Miliar | 19:56:29 12/11/2026 |
| 25 | Binance |
COTI/TRY | 165,27 | Rp 2,71 Miliar | 19:56:42 12/11/2026 |
| 26 |  Zoomex |
COTI/USDT | 164,94 | Rp 2,63 Miliar | 19:57:18 12/11/2026 |
| 27 |  Bitunix |
COTI/USDT | 164,85 | Rp 2,11 Miliar | 19:57:16 12/11/2026 |
| 28 |  Binance TR |
COTI/TRY | 165,32 | Rp 2,11 Miliar | 19:57:12 12/11/2026 |
| 29 |  DigiFinex |
COTI/USDT | 164,73 | Rp 1,87 Miliar | 19:45:11 12/11/2026 |
| 30 | Biconomy.com |
COTI/USDT | 164,74 | Rp 1,86 Miliar | 19:57:08 12/11/2026 |
| 31 | Toobit |
COTI/USDT | 164,92 | Rp 1,85 Miliar | 19:57:10 12/11/2026 |
| 32 |  KuCoin |
COTI/USDT | 165,27 | Rp 1,85 Miliar | 19:54:19 12/11/2026 |
| 33 |  BitradeX |
COTI/USDT | 164,92 | Rp 1,71 Miliar | 19:57:11 12/11/2026 |
| 34 |  BitKan |
COTI/USDT | 164,92 | Rp 1,60 Miliar | 20:00:12 12/11/2026 |
| 35 |  Gate |
COTI/USDT | 165,09 | Rp 1,48 Miliar | 19:54:20 12/11/2026 |
| 36 | Bitunix |
COTI/USDT | 164,74 | Rp 1,42 Miliar | 19:57:12 12/11/2026 |
| 37 | MEXC |
COTI/USDT | 164,95 | Rp 1,29 Miliar | 19:54:08 12/11/2026 |
| 38 |  XXKK |
COTI/USDT | 164,98 | Rp 1,25 Miliar | 19:57:11 12/11/2026 |
| 39 | KuCoin |
COTI/USDT | 164,93 | Rp 1,21 Miliar | 19:56:23 12/11/2026 |
| 40 | WhiteBIT |
COTI/USDC | 166,00 | Rp 1,20 Miliar | 19:57:10 12/11/2026 |
| 41 |  Bitbase |
COTI/USDT | 165,01 | Rp 1,11 Miliar | 19:54:18 12/11/2026 |
| 42 | MEXC |
COTI/USDC | 165,46 | Rp 998,2 Juta | 19:54:08 12/11/2026 |
| 43 | BingX |
COTI/USDT | 165,10 | Rp 765,2 Juta | 19:57:11 12/11/2026 |
| 44 |  Hibt |
COTI/USDT | 165,09 | Rp 762,1 Juta | 19:57:09 12/11/2026 |
| 45 |  Pionex |
COTI/USDT | 164,92 | Rp 749,5 Juta | 19:57:12 12/11/2026 |
| 46 |  Revolut (UK) |
COTI/USD | 164,71 | Rp 679,1 Juta | 20:00:11 12/11/2026 |
| 47 |  Picol |
COTI/USDT | 164,73 | Rp 661,3 Juta | 20:00:10 12/11/2026 |
| 48 |  KCEX |
COTI/USDT | 165,10 | Rp 571,9 Juta | 19:57:07 12/11/2026 |
| 49 |  BloFin |
COTI/USDT | 164,99 | Rp 531,8 Juta | 19:57:16 12/11/2026 |
| 50 |  Kraken |
COTI/USD | 165,13 | Rp 495,1 Juta | 19:59:54 12/11/2026 |
| 51 |  Bithumb |
COTI/KRW | 165,88 | Rp 455,7 Juta | 19:59:54 12/11/2026 |
| 52 | Gate |
COTI/USDT | 165,29 | Rp 407,4 Juta | 19:56:24 12/11/2026 |
| 53 | Pionex |
COTI/USDT | 164,74 | Rp 346,1 Juta | 19:57:16 12/11/2026 |
| 54 |  Bit2Me |
COTI/EUR | 165,03 | Rp 327,7 Juta | 19:57:08 12/11/2026 |
| 55 | Kraken |
COTI/EUR | 165,04 | Rp 326,6 Juta | 19:59:25 12/11/2026 |
| 56 |  Ourbit |
COTI/USDT | 164,92 | Rp 320,1 Juta | 19:57:10 12/11/2026 |
| 57 | Bitrue |
COTI/USDT | 164,91 | Rp 278,4 Juta | 19:57:10 12/11/2026 |
| 58 |  TxFlow |
COTI/USDC | 164,90 | Rp 259,3 Juta | 19:39:45 12/11/2026 |
| 59 | BlockFin |
COTI/USDT | 165,47 | Rp 218,3 Juta | 19:57:10 12/11/2026 |
| 60 |  Bitvavo |
COTI/EUR | 167,94 | Rp 170,2 Juta | 19:57:11 12/11/2026 |
| 61 |  Variational |
COTI/USDC | 164,75 | Rp 165,7 Juta | 20:00:19 12/11/2026 |
| 62 |  Tothemoon |
COTI/USDT | 165,20 | Rp 153,9 Juta | 19:57:11 12/11/2026 |
| 63 | BloFin |
COTI/USDT | 165,47 | Rp 133,2 Juta | 19:57:10 12/11/2026 |
| 64 | Binance |
COTI/USDC | 164,90 | Rp 130,6 Juta | 19:56:42 12/11/2026 |
| 65 |  Coincall |
COTI/USD | 164,57 | Rp 120,2 Juta | 20:00:15 12/11/2026 |
| 66 |  WEEX |
COTI/USDT | 164,92 | Rp 91,66 Juta | 19:57:10 12/11/2026 |
| 67 |  CoinUp.io |
COTI/USDT | 164,91 | Rp 77,05 Juta | 19:45:08 12/11/2026 |
| 68 |  PrimeXBT |
COTI/USDT | 164,55 | Rp 71,82 Juta | 20:00:16 12/11/2026 |
| 69 |  Uniswap v2 |
WETH/COTI | 36.858.633 | Rp 67,80 Juta | 19:29:23 12/11/2026 |
| 70 |  Aster |
COTI/USDT | 165,31 | Rp 59,16 Juta | 19:54:15 12/11/2026 |
| 71 |  Koinpark |
COTI/USDT | 164,74 | Rp 46,32 Juta | 20:00:10 12/11/2026 |
| 72 |  Bitcoiva |
COTI/INR | 175,73 | Rp 43,41 Juta | 20:00:08 12/11/2026 |
| 73 |  HTX |
COTI/USDT | 164,03 | Rp 38,96 Juta | 19:56:54 12/11/2026 |
| 74 |  CRMClick |
COTI/USDT | 164,01 | Rp 38,96 Juta | 19:57:09 12/11/2026 |
| 75 |  Tokocrypto |
COTI/USDT | 164,92 | Rp 23,39 Juta | 19:57:09 12/11/2026 |
| 76 | Bitcoiva |
COTI/USDT | 164,92 | Rp 19,19 Juta | 20:00:08 12/11/2026 |
| 77 |  Binance TH |
COTI/USDT | 164,92 | Rp 16,91 Juta | 19:57:10 12/11/2026 |
| 78 |  Bitlo |
COTI/TRY | 166,62 | Rp 16,74 Juta | 20:00:11 12/11/2026 |
| 79 |  TRIV |
COTI/IDR | 165,34 | Rp 10,15 Juta | 20:00:10 12/11/2026 |
| 80 | TRIV |
COTI/USDT | 164,74 | Rp 10,11 Juta | 20:00:10 12/11/2026 |
| 81 |  CoinDCX |
COTI/INR | 180,30 | Rp 8,93 Juta | 19:51:11 12/11/2026 |
| 82 |  WazirX |
COTI/INR | 175,15 | Rp 5,80 Juta | 20:00:11 12/11/2026 |
| 83 |  ApeSwap (BSC) |
COTI/WBNB | 165,30 | Rp 4,33 Juta | 19:04:10 12/11/2026 |
| 84 |  SushiSwap (Ethereum) |
WETH/COTI | 36.741.303 | Rp 3,04 Juta | 19:26:47 12/11/2026 |
| 85 |  GroveX |
COTI/USDT | 162,73 | Rp 2,92 Juta | 19:57:10 12/11/2026 |
| 86 |  Orion (BSC) |
COTI/WBNB | 164,42 | Rp 2,42 Juta | 18:09:11 12/11/2026 |
| 87 | WazirX |
COTI/USDT | 164,37 | Rp 2,36 Juta | 20:00:11 12/11/2026 |
| 88 |  Crypto.com Exchange |
COTI/USD | 161,79 | Rp 2,19 Juta | 19:57:11 12/11/2026 |
| 89 |  HyperPay Futures |
COTI/USDT | 164,55 | Rp 2,06 Juta | 20:00:17 12/11/2026 |
| 90 |  ZebPay |
COTI/INR | 187,10 | Rp 1,81 Juta | 09:57:11 07/11/2026 |
| 91 |  CEX.IO |
COTI/USD | 165,31 | Rp 934.900 | 19:57:07 12/11/2026 |
| 92 | Crypto.com Exchange |
COTI/USDT | 169,39 | Rp 929.423 | 19:57:11 12/11/2026 |
| 93 | CEX.IO |
COTI/USDT | 165,09 | Rp 899.186 | 19:57:07 12/11/2026 |
| 94 |  ChangeNOW |
COTI/BTC | 239,97 | Rp 845.460 | 20:00:11 12/11/2026 |
| 95 |  PancakeSwap v3 (BSC) |
ETH/COTI | 36.511.385 | Rp 522.375 | 18:55:45 12/11/2026 |
| 96 |  Binance.US |
COTI/USDT | 166,37 | Rp 505.367 | 19:59:53 12/11/2026 |
| 97 | CEX.IO |
COTI/USDC | 165,21 | Rp 377.959 | 19:57:07 12/11/2026 |
| 98 | CEX.IO |
COTI/EUR | 165,79 | Rp 377.522 | 19:57:07 12/11/2026 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/COTI | 37.449.362 | Rp 47.990 | 19:18:35 12/11/2026 |
| 100 |  Unocoin |
COTI/INR | 194,19 | Rp 43.880 | 16:36:11 09/11/2026 |
| 101 | Crypto.com Exchange |
COTI/USD | 174,43 | Rp 3.466 | 10:00:19 12/11/2026 |
| 102 |  HitBTC |
COTI/BTC | 222,96 | Rp 0 | 19:54:09 12/11/2026 |
| 103 |  Mandala Exchange |
COTI/USDT | 94,79 | Rp 0 | 20:00:18 12/11/2026 |
| 104 |  FMFW.io |
COTI/USDT | 94,79 | Rp 0 | 19:57:09 12/11/2026 |
| 105 |  Koinbay |
COTI/USDT | 1.101 | Rp 0 | 19:57:15 12/11/2026 |
| 106 |  ADEN |
COTI/USDT | 164,73 | Rp 0 | 20:01:00 12/11/2026 |
| 107 |  Gate US |
COTI/USDT | 164,76 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan COTI (COTI)
Tabel menampilkan 107 pasangan perdagangan COTI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan COTI/USDT di bursa BitDelta memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 233,9 Miliar dengan harga Rp 164,92.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan COTI.
Pasangan: pasangan perdagangan COTI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai COTI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).