CoW Protocol COW
Peringkat #314
20:39:48 12/11/2026
Harga CoW Protocol (COW)
Rp 1.781 -5,91%
0,000001346 BTC
≈ US$0,0976270
Terendah 24j: Rp 1.776
Tertinggi 24j: Rp 1.911
| Kapitalisasi pasar | Rp 1,03 Triliun | Volume 24j | Rp 48,35 Miliar | Suplai beredar | 578,6 Juta COW |
| Perubahan 1j | -0,43% | Perubahan 24j | -5,91% | Perubahan 7h | -16,02% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi COW ke Rupiah (IDR) dan USD
Pasar CoW Protocol (COW)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
COW/USDT | 1.791 | Rp 45,34 Miliar | 19:57:15 12/11/2026 |
| 2 |  OrangeX |
COW/USDT | 1.790 | Rp 33,03 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
COW/USDT | 1.793 | Rp 32,23 Miliar | 19:54:16 12/11/2026 |
| 4 |  OneEx |
COW/USDT | 2.154 | Rp 18,71 Miliar | 20:00:16 12/11/2026 |
| 5 |  IBIT Global |
COW/USDT | 1.788 | Rp 15,69 Miliar | 20:00:17 12/11/2026 |
| 6 |  BASEKX |
COW/USDT | 1.789 | Rp 15,06 Miliar | 20:00:16 12/11/2026 |
| 7 |  BingX |
COW/USDT | 1.791 | Rp 14,05 Miliar | 19:57:20 12/11/2026 |
| 8 |  ASTX |
COW/USDT | 1.788 | Rp 12,15 Miliar | 20:00:16 12/11/2026 |
| 9 |  Echobit |
COW/USDT | 1.791 | Rp 10,78 Miliar | 19:57:10 12/11/2026 |
| 10 |  BitradeX |
COW/USDT | 1.791 | Rp 8,04 Miliar | 19:57:11 12/11/2026 |
| 11 |  BlockFin |
COW/USDT | 1.791 | Rp 7,83 Miliar | 19:57:15 12/11/2026 |
| 12 |  Phemex |
COW/USDT | 1.790 | Rp 4,96 Miliar | 19:57:12 12/11/2026 |
| 13 |  Bybit |
COW/USDT | 1.794 | Rp 4,14 Miliar | 19:54:16 12/11/2026 |
| 14 |  YUBIT |
COW/USDT | 1.788 | Rp 4,11 Miliar | 19:57:16 12/11/2026 |
| 15 |  x.me Exchange |
COW/USDT | 1.791 | Rp 3,70 Miliar | 19:57:19 12/11/2026 |
| 16 |  Bitbase |
COW/USDT | 1.797 | Rp 3,42 Miliar | 19:51:07 12/11/2026 |
| 17 |  Toobit |
COW/USDT | 1.791 | Rp 3,41 Miliar | 19:57:18 12/11/2026 |
| 18 |  idax exchange |
COW/USDT | 1.791 | Rp 3,04 Miliar | 20:00:12 12/11/2026 |
| 19 |  EasiCoin |
COW/USDT | 1.793 | Rp 2,65 Miliar | 20:00:10 12/11/2026 |
| 20 | Binance |
COW/USDT | 1.793 | Rp 2,62 Miliar | 19:56:54 12/11/2026 |
| 21 |  Bitrue |
COW/USDT | 1.790 | Rp 2,50 Miliar | 19:57:16 12/11/2026 |
| 22 |  AlphaX |
COW/USDT | 1.788 | Rp 2,02 Miliar | 19:57:17 12/11/2026 |
| 23 |  MEXC |
COW/USDT | 1.793 | Rp 1,98 Miliar | 19:54:15 12/11/2026 |
| 24 | YUBIT |
COW/USDT | 1.793 | Rp 1,85 Miliar | 19:57:09 12/11/2026 |
| 25 | Biconomy.com |
COW/USDT | 1.793 | Rp 1,85 Miliar | 19:57:08 12/11/2026 |
| 26 |  Paribu |
COW/TRY | 1.786 | Rp 1,83 Miliar | 19:59:23 12/11/2026 |
| 27 |  ZKE |
COW/USDT | 1.791 | Rp 1,82 Miliar | 19:57:11 12/11/2026 |
| 28 |  MGBX |
COW/USDT | 1.786 | Rp 1,82 Miliar | 19:57:17 12/11/2026 |
| 29 |  BitDelta |
COW/USDT | 1.795 | Rp 1,80 Miliar | 19:57:08 12/11/2026 |
| 30 |  SuperEx |
COW/USDT | 1.788 | Rp 1,77 Miliar | 19:51:10 12/11/2026 |
| 31 |  Upbit |
COW/KRW | 1.821 | Rp 1,57 Miliar | 19:56:23 12/11/2026 |
| 32 |  Bitunix |
COW/USDT | 1.793 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 33 |  Zoomex |
COW/USDT | 1.792 | Rp 1,24 Miliar | 19:57:18 12/11/2026 |
| 34 |  Cofinex |
COW/USDT | 1.791 | Rp 1,23 Miliar | 20:00:17 12/11/2026 |
| 35 |  LBank |
COW/USDT | 1.793 | Rp 1,22 Miliar | 19:57:09 12/11/2026 |
| 36 |  AEGET |
COW/USDT | 1.789 | Rp 1,15 Miliar | 20:00:16 12/11/2026 |
| 37 | MEXC |
COW/USDT | 1.791 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 38 |  WEEX |
COW/USDT | 1.793 | Rp 995,2 Juta | 19:57:10 12/11/2026 |
| 39 |  BigONE |
COW/USDT | 1.793 | Rp 977,8 Juta | 19:48:07 12/11/2026 |
| 40 |  Tebbit |
COW/USDT | 1.788 | Rp 944,6 Juta | 20:00:17 12/11/2026 |
| 41 |  Gate |
COW/USDT | 1.793 | Rp 854,6 Juta | 19:54:20 12/11/2026 |
| 42 | Bitbase |
COW/USDT | 1.793 | Rp 836,5 Juta | 19:54:18 12/11/2026 |
| 43 | x.me Exchange |
COW/USDT | 1.793 | Rp 774,8 Juta | 19:57:11 12/11/2026 |
| 44 |  Ring Exchange (Ethereum) |
WETH/COW | 36.805.362 | Rp 676,4 Juta | 19:46:35 12/11/2026 |
| 45 | BingX |
COW/USDT | 1.797 | Rp 580,7 Juta | 19:57:11 12/11/2026 |
| 46 |  Coinbase Exchange |
COW/USD | 1.795 | Rp 561,3 Juta | 19:56:58 12/11/2026 |
| 47 |  KCEX |
COW/USDT | 1.795 | Rp 491,6 Juta | 19:57:07 12/11/2026 |
| 48 | Bitrue |
COW/USDT | 1.791 | Rp 470,3 Juta | 19:57:10 12/11/2026 |
| 49 | Binance |
COW/TRY | 1.794 | Rp 414,5 Juta | 19:56:42 12/11/2026 |
| 50 |  Bithumb |
COW/KRW | 1.794 | Rp 402,7 Juta | 19:59:23 12/11/2026 |
| 51 |  DigiFinex |
COW/USDT | 1.789 | Rp 392,1 Juta | 19:45:11 12/11/2026 |
| 52 |  KuCoin |
COW/USDT | 1.795 | Rp 391,3 Juta | 19:54:19 12/11/2026 |
| 53 |  BitKan |
COW/USDT | 1.793 | Rp 388,9 Juta | 20:00:12 12/11/2026 |
| 54 |  BloFin |
COW/USDT | 1.791 | Rp 336,3 Juta | 19:57:16 12/11/2026 |
| 55 |  Ourbit |
COW/USDT | 1.795 | Rp 292,7 Juta | 19:57:10 12/11/2026 |
| 56 | Gate |
COW/USDT | 1.791 | Rp 279,5 Juta | 19:56:24 12/11/2026 |
| 57 |  HTX |
COW/USDT | 1.861 | Rp 257,1 Juta | 19:56:54 12/11/2026 |
| 58 |  Uniswap v3 (Ethereum) |
WETH/COW | 36.884.220 | Rp 211,0 Juta | 19:46:35 12/11/2026 |
| 59 |  Binance TR |
COW/TRY | 1.794 | Rp 190,0 Juta | 19:57:12 12/11/2026 |
| 60 |  Kraken |
COW/USD | 1.795 | Rp 172,7 Juta | 19:59:25 12/11/2026 |
| 61 |  Bitvavo |
COW/EUR | 1.796 | Rp 151,9 Juta | 19:57:11 12/11/2026 |
| 62 | KuCoin |
COW/USDT | 1.813 | Rp 81,73 Juta | 19:56:23 12/11/2026 |
| 63 |  CoinUp.io |
COW/USDT | 1.793 | Rp 73,39 Juta | 19:45:08 12/11/2026 |
| 64 |  Bit2Me |
COW/EUR | 1.788 | Rp 65,77 Juta | 19:57:08 12/11/2026 |
| 65 | Kraken |
COW/EUR | 1.788 | Rp 60,58 Juta | 19:59:54 12/11/2026 |
| 66 | Uniswap v3 (Ethereum) |
WETH/COW | 37.164.074 | Rp 49,40 Juta | 15:20:11 12/11/2026 |
| 67 |  Variational |
COW/USDC | 1.791 | Rp 35,37 Juta | 20:00:19 12/11/2026 |
| 68 |  Revolut (UK) |
COW/USD | 1.786 | Rp 31,78 Juta | 20:00:11 12/11/2026 |
| 69 |  Uniswap v2 (Arbitrum) |
WETH/COW | 36.876.662 | Rp 30,81 Juta | 19:45:19 12/11/2026 |
| 70 |  BiKing |
COW/USDT | 1.791 | Rp 27,95 Juta | 20:00:12 12/11/2026 |
| 71 |  Hibt |
COW/USDT | 1.795 | Rp 26,19 Juta | 19:57:09 12/11/2026 |
| 72 |  PancakeSwap v2 (Base) |
WETH/COW | 36.878.337 | Rp 12,41 Juta | 19:22:21 12/11/2026 |
| 73 | Binance |
COW/USDC | 1.797 | Rp 7,71 Juta | 19:56:54 12/11/2026 |
| 74 |  Swapr (Gnosis) |
COW/WETH | 1.794 | Rp 6,72 Juta | 19:29:20 12/11/2026 |
| 75 | Swapr (Gnosis) |
COW/GNO | 1.787 | Rp 5,71 Juta | 19:24:20 12/11/2026 |
| 76 |  Uniswap v4 (Arbitrum) |
COW/KNC | 1.802 | Rp 5,55 Juta | 19:11:49 12/11/2026 |
| 77 |  Aster |
COW/USDT | 1.793 | Rp 4,65 Juta | 19:54:15 12/11/2026 |
| 78 |  Indodax |
COW/IDR | 1.800 | Rp 4,13 Juta | 19:59:54 12/11/2026 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/COW | 37.048.538 | Rp 3,51 Juta | 09:54:35 12/11/2026 |
| 80 |  TRIV |
COW/IDR | 1.800 | Rp 3,45 Juta | 20:00:10 12/11/2026 |
| 81 | TRIV |
COW/USDT | 1.793 | Rp 3,44 Juta | 20:00:10 12/11/2026 |
| 82 |  Bitcoiva |
COW/USDT | 1.793 | Rp 3,17 Juta | 20:00:08 12/11/2026 |
| 83 | Uniswap v3 (Ethereum) |
USDT/COW | 18.196 | Rp 2,09 Juta | 18:35:23 12/11/2026 |
| 84 |  GroveX |
COW/USDT | 1.769 | Rp 2,02 Juta | 19:57:10 12/11/2026 |
| 85 |  ZebPay |
COW/INR | 2.206 | Rp 1,90 Juta | 09:57:11 07/11/2026 |
| 86 |  Tokocrypto |
COW/USDT | 1.793 | Rp 1,09 Juta | 19:57:09 12/11/2026 |
| 87 |  CoinDCX |
COW/INR | 1.971 | Rp 486.650 | 19:51:11 12/11/2026 |
| 88 | CoinDCX |
COW/USDT | 1.797 | Rp 290.178 | 19:51:11 12/11/2026 |
| 89 |  Uniswap v3 (Arbitrum) |
WETH/COW | 36.748.088 | Rp 212.189 | 10:05:52 12/11/2026 |
| 90 |  Coinone |
COW/KRW | 2.066 | Rp 146.918 | 19:59:23 12/11/2026 |
| 91 | Swapr (Gnosis) |
COW/wxDai | 1.797 | Rp 28.415 | 19:08:50 12/11/2026 |
| 92 |  Bitlo |
COW/TRY | 1.791 | Rp 1.362 | 20:00:11 12/11/2026 |
| 93 | Upbit |
COW/BTC | 1.968 | Rp 0 | 19:56:53 12/11/2026 |
| 94 | Upbit |
COW/USDT | 2.513 | Rp 0 | 19:56:23 12/11/2026 |
| 95 |  Tothemoon |
COW/USDT | 2.335 | Rp 0 | 21:33:15 09/11/2026 |
| 96 | Tokocrypto |
COW/USDC | 1.797 | Rp 0 | 19:57:09 12/11/2026 |
| 97 |  Crypto.com Exchange |
COW/USD | 1.878 | Rp 0 | 19:57:11 12/11/2026 |
| 98 |  WOO X |
COW/USDT | 1.791 | Rp 0 | 19:57:15 12/11/2026 |
| 99 |  Binance TH |
COW/USDT | 1.793 | Rp 0 | 19:57:10 12/11/2026 |
| 100 |  ADEN |
COW/USDT | 1.795 | Rp 0 | 20:01:00 12/11/2026 |
| 101 |  Gate US |
COW/USDT | 1.793 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan CoW Protocol (COW)
Tabel menampilkan 101 pasangan perdagangan COW teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan COW/USDT di bursa Biconomy.com memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 45,34 Miliar dengan harga Rp 1.791.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan COW.
Pasangan: pasangan perdagangan COW dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai COW yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).