Cronos CRO
Peringkat #35
20:29:48 12/11/2026
Harga Cronos (CRO)
Rp 871,73 -0,12%
0,0000006588 BTC
≈ US$0,0477768
Terendah 24j: Rp 864,37
Tertinggi 24j: Rp 922,39
| Kapitalisasi pasar | Rp 44,26 Triliun | Volume 24j | Rp 131,6 Miliar | Suplai beredar | 50,77 Miliar CRO |
| Perubahan 1j | 0,11% | Perubahan 24j | -0,12% | Perubahan 7h | -7,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CRO ke Rupiah (IDR) dan USD
Pasar Cronos (CRO)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CRO/USDT | 867,95 | Rp 206,0 Miliar | 20:00:16 12/11/2026 |
| 2 |  BitDelta |
CRO/USDT | 869,62 | Rp 172,1 Miliar | 19:57:08 12/11/2026 |
| 3 |  BTCC |
CRO/USDT | 869,60 | Rp 40,67 Miliar | 19:57:16 12/11/2026 |
| 4 |  Crypto.com Exchange |
CRO/USD | 870,15 | Rp 32,90 Miliar | 19:57:11 12/11/2026 |
| 5 |  CoinUp.io |
CRO/USDT | 867,39 | Rp 23,65 Miliar | 19:45:08 12/11/2026 |
| 6 |  BitGW Exchange |
CRO/USDT | 870,09 | Rp 19,86 Miliar | 20:00:08 12/11/2026 |
| 7 |  OKX |
CRO/USDT | 870,27 | Rp 19,31 Miliar | 19:56:53 12/11/2026 |
| 8 |  BYDFi |
CRO/USDT | 868,16 | Rp 19,06 Miliar | 19:57:20 12/11/2026 |
| 9 |  Bybit |
CRO/USDT | 867,53 | Rp 18,52 Miliar | 19:54:16 12/11/2026 |
| 10 |  Upbit |
CRO/KRW | 881,83 | Rp 16,50 Miliar | 19:56:23 12/11/2026 |
| 11 | Crypto.com Exchange |
CRO/USD | 869,65 | Rp 13,09 Miliar | 19:24:19 12/11/2026 |
| 12 |  Bitget |
CRO/USDT | 867,89 | Rp 12,13 Miliar | 19:54:16 12/11/2026 |
| 13 |  Cofinex |
CRO/USDT | 867,95 | Rp 12,12 Miliar | 20:00:17 12/11/2026 |
| 14 |  GroveX |
CRO/USDT | 866,65 | Rp 10,96 Miliar | 19:57:10 12/11/2026 |
| 15 |  Bitcastle |
CRO/USDT | 869,75 | Rp 10,79 Miliar | 19:57:13 12/11/2026 |
| 16 |  Toobit |
CRO/USDT | 868,34 | Rp 10,79 Miliar | 19:57:18 12/11/2026 |
| 17 | BTCC |
CRO/USDT | 869,26 | Rp 8,54 Miliar | 19:57:09 12/11/2026 |
| 18 |  OrangeX |
CRO/USDT | 868,51 | Rp 8,54 Miliar | 19:57:16 12/11/2026 |
| 19 |  MEXC |
CRO/USDT | 868,07 | Rp 8,43 Miliar | 19:54:15 12/11/2026 |
| 20 | Crypto.com Exchange |
CRO/USDT | 870,35 | Rp 6,92 Miliar | 19:57:11 12/11/2026 |
| 21 | Bitcastle |
CRO/USDT | 868,33 | Rp 6,66 Miliar | 19:57:17 12/11/2026 |
| 22 |  BlockFin |
CRO/USDT | 868,16 | Rp 5,92 Miliar | 19:57:15 12/11/2026 |
| 23 |  Zoomex |
CRO/USDT | 868,34 | Rp 5,56 Miliar | 19:57:18 12/11/2026 |
| 24 |  Hotcoin |
CRO/USDT | 868,53 | Rp 5,55 Miliar | 19:57:20 12/11/2026 |
| 25 |  Bitunix |
CRO/USDT | 868,88 | Rp 4,63 Miliar | 19:57:16 12/11/2026 |
| 26 |  KuCoin |
CRO/USDT | 867,89 | Rp 4,56 Miliar | 19:54:19 12/11/2026 |
| 27 |  Coinbase Exchange |
CRO/USD | 870,33 | Rp 4,29 Miliar | 19:56:58 12/11/2026 |
| 28 |  Bitbase |
CRO/USDT | 867,21 | Rp 4,09 Miliar | 19:51:07 12/11/2026 |
| 29 |  Gate |
CRO/USDT | 869,28 | Rp 4,07 Miliar | 19:56:24 12/11/2026 |
| 30 |  CoinW |
CRO/USDT | 867,25 | Rp 3,10 Miliar | 19:57:16 12/11/2026 |
| 31 |  DigiFinex |
CRO/USDT | 869,40 | Rp 2,83 Miliar | 19:45:11 12/11/2026 |
| 32 | Bitbase |
CRO/USDT | 868,07 | Rp 2,62 Miliar | 19:54:18 12/11/2026 |
| 33 | Gate |
CRO/USDT | 868,26 | Rp 2,46 Miliar | 19:54:20 12/11/2026 |
| 34 |  MGBX |
CRO/USDT | 870,17 | Rp 2,29 Miliar | 19:57:12 12/11/2026 |
| 35 | KuCoin |
CRO/USDT | 868,91 | Rp 2,28 Miliar | 19:56:23 12/11/2026 |
| 36 |  Bithumb |
CRO/KRW | 876,65 | Rp 1,95 Miliar | 19:59:54 12/11/2026 |
| 37 |  SuperEx |
CRO/USDT | 868,65 | Rp 1,92 Miliar | 19:51:10 12/11/2026 |
| 38 |  Ourbit |
CRO/USDT | 870,54 | Rp 1,88 Miliar | 19:57:10 12/11/2026 |
| 39 |  BingX |
CRO/USDT | 870,53 | Rp 1,85 Miliar | 19:57:11 12/11/2026 |
| 40 | Bitunix |
CRO/USDT | 869,98 | Rp 1,84 Miliar | 19:57:12 12/11/2026 |
| 41 |  BitKan |
CRO/USDT | 870,15 | Rp 1,81 Miliar | 20:00:12 12/11/2026 |
| 42 | BYDFi |
CRO/USDT | 866,85 | Rp 1,76 Miliar | 19:51:10 12/11/2026 |
| 43 |  Binibit |
CRO/USDT | 871,51 | Rp 1,73 Miliar | 20:00:07 12/11/2026 |
| 44 | MEXC |
CRO/USDT | 867,02 | Rp 1,55 Miliar | 19:54:08 12/11/2026 |
| 45 |  LBank |
CRO/USDT | 869,99 | Rp 1,05 Miliar | 19:57:09 12/11/2026 |
| 46 |  XXKK |
CRO/USDT | 868,90 | Rp 1,04 Miliar | 19:57:11 12/11/2026 |
| 47 |  BloFin |
CRO/USDT | 868,15 | Rp 911,1 Juta | 19:57:16 12/11/2026 |
| 48 |  Revolut (UK) |
CRO/USD | 869,42 | Rp 747,8 Juta | 20:00:11 12/11/2026 |
| 49 |  Kraken |
CRO/USD | 869,60 | Rp 729,3 Juta | 19:59:25 12/11/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/CRO | 37.094.671 | Rp 712,6 Juta | 19:35:47 12/11/2026 |
| 51 |  Pionex |
CRO/USDT | 868,53 | Rp 687,2 Juta | 19:57:16 12/11/2026 |
| 52 |  Bitvavo |
CRO/EUR | 869,65 | Rp 613,5 Juta | 19:57:11 12/11/2026 |
| 53 |  KCEX |
CRO/USDT | 870,17 | Rp 595,8 Juta | 19:57:07 12/11/2026 |
| 54 |  ICRYPEX |
CRO/USDT | 865,98 | Rp 557,7 Juta | 19:57:11 12/11/2026 |
| 55 |  FameEX |
CRO/USDT | 869,99 | Rp 552,2 Juta | 19:57:08 12/11/2026 |
| 56 | Crypto.com Exchange |
ETH/CRO | 36.895.215 | Rp 524,3 Juta | 19:57:11 12/11/2026 |
| 57 | Kraken |
CRO/EUR | 883,44 | Rp 475,3 Juta | 19:59:25 12/11/2026 |
| 58 |  idax exchange |
CRO/USDT | 869,18 | Rp 446,2 Juta | 20:00:12 12/11/2026 |
| 59 |  TxFlow |
CRO/USDC | 867,91 | Rp 406,6 Juta | 19:39:45 12/11/2026 |
| 60 |  Niza.io |
CRO/USDT | 867,20 | Rp 386,6 Juta | 19:54:12 12/11/2026 |
| 61 |  KoinBX |
CRO/USDT | 869,26 | Rp 355,8 Juta | 19:57:10 12/11/2026 |
| 62 | KoinBX |
CRO/INR | 942,61 | Rp 350,2 Juta | 19:57:10 12/11/2026 |
| 63 | Coinbase Exchange |
CRO/EUR | 867,62 | Rp 344,7 Juta | 19:56:58 12/11/2026 |
| 64 | Crypto.com Exchange |
ATOM/CRO | 25.418 | Rp 314,2 Juta | 19:57:11 12/11/2026 |
| 65 |  Kanga Exchange |
CRO/USDC | 884,12 | Rp 278,4 Juta | 20:00:07 12/11/2026 |
| 66 |  Lighter |
CRO/USDC | 870,32 | Rp 273,8 Juta | 19:57:15 12/11/2026 |
| 67 |  ZKE |
CRO/USDT | 869,26 | Rp 267,8 Juta | 19:57:11 12/11/2026 |
| 68 |  DeFi Swap |
CRO/WETH | 869,19 | Rp 232,3 Juta | 19:44:59 12/11/2026 |
| 69 |  Variational |
CRO/USDC | 867,89 | Rp 197,8 Juta | 20:00:19 12/11/2026 |
| 70 |  Coinstore |
CRO/USDT | 869,26 | Rp 120,3 Juta | 19:57:11 12/11/2026 |
| 71 | Kraken |
CRO/USDT | 887,23 | Rp 114,6 Juta | 19:59:54 12/11/2026 |
| 72 |  ChangeNOW |
CRO/BTC | 861,63 | Rp 112,1 Juta | 20:00:11 12/11/2026 |
| 73 |  Bitbaby |
CRO/USDT | 868,50 | Rp 108,7 Juta | 20:00:12 12/11/2026 |
| 74 |  Osmosis |
CRO/OSMO | 847,22 | Rp 108,6 Juta | 19:55:46 12/11/2026 |
| 75 | OKX |
CRO/USDC | 867,59 | Rp 97,41 Juta | 19:56:23 12/11/2026 |
| 76 | DeFi Swap |
CRO/USDC | 869,30 | Rp 97,01 Juta | 19:40:35 12/11/2026 |
| 77 |  ADEN |
CRO/USDT | 868,31 | Rp 90,87 Juta | 20:01:00 12/11/2026 |
| 78 |  Nonkyc.io Exchange |
CRO/USDT | 897,14 | Rp 87,90 Juta | 19:57:10 12/11/2026 |
| 79 | Osmosis |
ATOM/CRO | 24.963 | Rp 59,19 Juta | 19:54:50 12/11/2026 |
| 80 | Pionex |
CRO/USDT | 870,35 | Rp 58,65 Juta | 19:57:12 12/11/2026 |
| 81 |  Picol |
CRO/USDT | 869,73 | Rp 51,72 Juta | 20:00:10 12/11/2026 |
| 82 | OKX |
CRO/EUR | 872,27 | Rp 27,99 Juta | 19:56:53 12/11/2026 |
| 83 |  Uniswap v3 (Ethereum) |
CRO/WETH | 867,63 | Rp 24,15 Juta | 14:08:11 12/11/2026 |
| 84 | Osmosis |
CRO/OSMO | 841,22 | Rp 14,45 Juta | 19:54:50 12/11/2026 |
| 85 |  GOPAX |
CRO/KRW | 1.076 | Rp 13,61 Juta | 13:48:10 06/11/2026 |
| 86 |  MemeMax |
CRO/USDC | 1.353 | Rp 10,84 Juta | 20:00:17 12/11/2026 |
| 87 | Osmosis |
USDC/CRO | 16.983 | Rp 7,13 Juta | 07:51:41 12/11/2026 |
| 88 |  Indodax |
CRO/IDR | 872,81 | Rp 4,49 Juta | 19:59:54 12/11/2026 |
| 89 | DeFi Swap |
CRO/USDT | 877,45 | Rp 3,70 Juta | 19:29:59 12/11/2026 |
| 90 | Uniswap v4 (Ethereum) |
CRO/USDC | 870,80 | Rp 3,43 Juta | 19:35:47 12/11/2026 |
| 91 |  Uniswap v2 |
CRO/WETH | 869,62 | Rp 2,12 Juta | 19:35:47 12/11/2026 |
| 92 | DeFi Swap |
LINK/CRO | 181.379 | Rp 2,06 Juta | 19:44:59 12/11/2026 |
| 93 |  Azbit |
CRO/USDT | 869,44 | Rp 1,14 Juta | 19:57:12 12/11/2026 |
| 94 |  Coinone |
CRO/KRW | 890,35 | Rp 766.319 | 19:59:23 12/11/2026 |
| 95 |  CEX.IO |
CRO/USDC | 872,49 | Rp 741.473 | 19:57:07 12/11/2026 |
| 96 | CEX.IO |
CRO/USDT | 871,10 | Rp 549.854 | 19:57:07 12/11/2026 |
| 97 | CEX.IO |
CRO/USD | 871,52 | Rp 430.562 | 19:57:07 12/11/2026 |
| 98 | CEX.IO |
CRO/EUR | 872,90 | Rp 301.433 | 19:57:07 12/11/2026 |
| 99 | OKX |
CRO/TRY | 872,83 | Rp 49.864 | 19:56:53 12/11/2026 |
| 100 | Osmosis |
NGM/CRO | 67,00 | Rp 45.623 | 19:47:51 12/11/2026 |
| 101 |  Gate US |
CRO/USDT | 869,36 | Rp 18.246 | 20:00:11 12/11/2026 |
| 102 | Upbit |
CRO/BTC | 864,15 | Rp 0 | 19:56:23 12/11/2026 |
| 103 | Bitget |
CRO/USDT | 979,77 | Rp 0 | 19:55:16 12/11/2026 |
| 104 |  FMFW.io |
CRO/USDT | 1.185 | Rp 0 | 19:57:09 12/11/2026 |
| 105 |  NEX Exchange |
CRO/USDT | 981,43 | Rp 0 | 20:00:08 12/11/2026 |
Info pasar perdagangan Cronos (CRO)
Tabel menampilkan 105 pasangan perdagangan CRO teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan CRO/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 206,0 Miliar dengan harga Rp 867,95.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CRO.
Pasangan: pasangan perdagangan CRO dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CRO yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).