CROSS Protocol CROSS
Peringkat #803
10:23:00 06/07/2025
Harga CROSS Protocol (CROSS)
Rp 990,80 -7,81%
0,0000005024 BTC
≈ US$0,0543147
Terendah 24j: Rp 980,33
Tertinggi 24j: Rp 1.104
| Kapitalisasi pasar | Rp 346,8 Miliar | Volume 24j | Rp 178,3 Miliar | Suplai beredar | 350,0 Juta CROSS |
| Perubahan 1j | -0,84% | Perubahan 24j | -7,81% | Perubahan 7h | -9,95% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CROSS ke Rupiah (IDR) dan USD
Pasar CROSS Protocol (CROSS)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
CROSS/USDT | 2.054 | Rp 27,18 Miliar | 02:54:17 14/11/2026 |
| 2 |  PancakeSwap v3 (BSC) |
USDT/ONE | 18.225 | Rp 22,73 Miliar | 02:56:29 14/11/2026 |
| 3 |  BYDFi |
CROSS/USDT | 2.048 | Rp 19,06 Miliar | 02:57:23 14/11/2026 |
| 4 |  OrangeX |
CROSS/USDT | 2.049 | Rp 15,23 Miliar | 02:57:15 14/11/2026 |
| 5 |  KTX |
CROSS/USDT | 2.046 | Rp 14,78 Miliar | 03:00:16 14/11/2026 |
| 6 |  LBank |
CROSS/USDT | 2.051 | Rp 12,28 Miliar | 02:57:09 14/11/2026 |
| 7 |  BlockFin |
CROSS/USDT | 2.054 | Rp 7,66 Miliar | 02:57:07 14/11/2026 |
| 8 |  Toobit |
CROSS/USDT | 2.048 | Rp 5,60 Miliar | 02:57:15 14/11/2026 |
| 9 |  BitDelta |
CROSS/USDT | 2.054 | Rp 5,58 Miliar | 02:57:07 14/11/2026 |
| 10 |  Bitbaby |
CROSS/USDT | 2.051 | Rp 4,94 Miliar | 02:57:16 14/11/2026 |
| 11 |  BloFin |
CROSS/USDT | 2.047 | Rp 4,60 Miliar | 02:48:11 14/11/2026 |
| 12 |  Hotcoin |
CROSS/USDT | 2.051 | Rp 4,28 Miliar | 02:57:16 14/11/2026 |
| 13 |  Bitunix |
CROSS/USDT | 2.049 | Rp 4,04 Miliar | 02:57:16 14/11/2026 |
| 14 |  Cofinex |
CROSS/USDT | 2.053 | Rp 3,05 Miliar | 02:57:15 14/11/2026 |
| 15 |  Bitrue |
CROSS/USDT | 2.048 | Rp 2,60 Miliar | 02:57:17 14/11/2026 |
| 16 |  Bitget |
CROSS/USDT | 2.039 | Rp 2,34 Miliar | 02:55:15 14/11/2026 |
| 17 |  Binance Alpha |
CROSS/USDT | 2.031 | Rp 2,17 Miliar | 02:57:02 14/11/2026 |
| 18 |  MEXC |
CROSS/USDT | 2.005 | Rp 1,89 Miliar | 20:03:16 13/11/2026 |
| 19 |  Biconomy.com |
CROSS/USDT | 2.052 | Rp 1,77 Miliar | 02:57:09 14/11/2026 |
| 20 | Toobit |
CROSS/USDT | 2.053 | Rp 1,59 Miliar | 02:57:11 14/11/2026 |
| 21 | Bitunix |
CROSS/USDT | 2.053 | Rp 1,36 Miliar | 02:57:09 14/11/2026 |
| 22 |  Gate |
CROSS/USDT | 2.053 | Rp 1,33 Miliar | 02:56:24 14/11/2026 |
| 23 |  SuperEx |
CROSS/USDT | 2.039 | Rp 1,31 Miliar | 02:48:11 14/11/2026 |
| 24 |  YUBIT |
CROSS/USDT | 2.048 | Rp 1,23 Miliar | 02:57:16 14/11/2026 |
| 25 |  Bitbase |
CROSS/USDT | 2.043 | Rp 1,18 Miliar | 02:45:18 14/11/2026 |
| 26 |  Ourbit |
CROSS/USDT | 2.052 | Rp 1,14 Miliar | 02:57:08 14/11/2026 |
| 27 |  Hibt |
CROSS/USDT | 2.054 | Rp 1,07 Miliar | 02:54:08 14/11/2026 |
| 28 |  EasiCoin |
CROSS/USDT | 2.048 | Rp 1,04 Miliar | 02:57:16 14/11/2026 |
| 29 |  Bitvavo |
CROSS/EUR | 2.051 | Rp 995,5 Juta | 02:57:09 14/11/2026 |
| 30 | Cofinex |
CROSS/USDT | 2.049 | Rp 932,3 Juta | 02:57:11 14/11/2026 |
| 31 |  XT.COM |
CROSS/USDT | 2.053 | Rp 891,0 Juta | 02:57:09 14/11/2026 |
| 32 | MEXC |
CROSS/USDT | 1.860 | Rp 850,2 Juta | 21:03:07 13/11/2026 |
| 33 |  Zoomex |
CROSS/USDT | 2.048 | Rp 833,5 Juta | 02:57:16 14/11/2026 |
| 34 |  Coinone |
ONE/KRW | 2.085 | Rp 795,8 Juta | 02:59:23 14/11/2026 |
| 35 |  BitTap |
CROSS/USDT | 2.048 | Rp 719,8 Juta | 02:57:16 14/11/2026 |
| 36 |  BingX |
CROSS/USDT | 2.045 | Rp 620,7 Juta | 02:48:08 14/11/2026 |
| 37 |  KCEX |
CROSS/USDT | 2.053 | Rp 515,7 Juta | 02:57:09 14/11/2026 |
| 38 |  KuCoin |
CROSS/USDT | 2.050 | Rp 402,9 Juta | 02:56:23 14/11/2026 |
| 39 |  AlphaX |
CROSS/USDT | 1.919 | Rp 401,0 Juta | 17:21:16 11/11/2026 |
| 40 | KuCoin |
CROSS/USDT | 2.051 | Rp 367,6 Juta | 02:54:19 14/11/2026 |
| 41 |  Pionex |
CROSS/USDT | 2.050 | Rp 249,6 Juta | 02:57:16 14/11/2026 |
| 42 | Gate |
CROSS/USDT | 2.041 | Rp 231,8 Juta | 02:54:20 14/11/2026 |
| 43 |  Kraken |
ONE/USD | 2.055 | Rp 99,36 Juta | 02:59:54 14/11/2026 |
| 44 |  MGBX |
CROSS/USDT | 2.049 | Rp 94,84 Juta | 02:57:09 14/11/2026 |
| 45 |  Variational |
CROSS/USDC | 2.045 | Rp 84,51 Juta | 03:00:22 14/11/2026 |
| 46 | Binance Alpha |
CROSS/USDC | 2.024 | Rp 31,93 Juta | 02:57:02 14/11/2026 |
| 47 |  Hyperliquid |
ONE/USDC | 2.050 | Rp 605.911 | 02:54:07 14/11/2026 |
| 48 |  Digital X |
CROSS/KRW | 2.389 | Rp 0 | 02:57:09 14/11/2026 |
| 49 |  ADEN |
CROSS/USDT | 2.041 | Rp 0 | 03:01:01 14/11/2026 |
Info pasar perdagangan CROSS Protocol (CROSS)
Tabel menampilkan 49 pasangan perdagangan CROSS teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 02:54:17 14/11/2026, pasangan CROSS/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 27,18 Miliar dengan harga Rp 2.054.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CROSS.
Pasangan: pasangan perdagangan CROSS dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CROSS yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).