Crude Oil Futures (Derivatives) CL
Peringkat #7378
15:20:03 13/11/2026
Harga Crude Oil Futures (Derivatives) (CL)
Rp 1.596.224 1,78%
0,001280 BTC
≈ US$87,70
Terendah 24j: Rp 1.540.690
Tertinggi 24j: Rp 1.602.667
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,04% | Perubahan 24j | 1,78% | Perubahan 7h | -2,64% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CL ke Rupiah (IDR) dan USD
Pasar Crude Oil Futures (Derivatives) (CL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CrypFine |
CL/USDT | 1.588.256 | Rp 20,44 Triliun | 14:57:15 13/11/2026 |
| 2 |  Binance |
CL/USDT | 1.587.484 | Rp 15,43 Triliun | 14:54:17 13/11/2026 |
| 3 |  FameEX |
CL/USDT | 1.589.589 | Rp 13,86 Triliun | 14:57:19 13/11/2026 |
| 4 |  WEEX |
CL/USDT | 1.589.407 | Rp 12,01 Triliun | 14:57:16 13/11/2026 |
| 5 |  BiKing |
CL/USDT | 1.589.474 | Rp 3,79 Triliun | 14:57:16 13/11/2026 |
| 6 |  Hyperliquid |
xyz:CL/USDC | 1.587.345 | Rp 3,18 Triliun | 14:54:26 13/11/2026 |
| 7 |  BVOX |
CL/USDT | 1.587.043 | Rp 2,61 Triliun | 14:57:16 13/11/2026 |
| 8 |  Websea |
CL/USDT | 1.589.589 | Rp 2,36 Triliun | 14:57:17 13/11/2026 |
| 9 |  Echobit |
CL/USDT | 1.589.656 | Rp 2,17 Triliun | 14:57:16 13/11/2026 |
| 10 |  Aivora Exchange |
CL/USDT | 1.593.375 | Rp 1,83 Triliun | 15:00:16 13/11/2026 |
| 11 |  KCEX |
CL/USDT | 1.589.700 | Rp 1,71 Triliun | 14:57:15 13/11/2026 |
| 12 |  IMBX |
CL/USDT | 1.593.921 | Rp 1,69 Triliun | 15:00:17 13/11/2026 |
| 13 |  MEXC |
USOIL/USDT | 1.587.847 | Rp 1,59 Triliun | 14:54:16 13/11/2026 |
| 14 |  Bybit |
CL/USDT | 1.587.665 | Rp 1,58 Triliun | 14:54:16 13/11/2026 |
| 15 |  OneBullEx |
CL/USDT | 1.593.739 | Rp 1,49 Triliun | 15:00:16 13/11/2026 |
| 16 |  Gate |
CL/USDT | 1.586.393 | Rp 1,35 Triliun | 14:54:20 13/11/2026 |
| 17 |  CoinW |
CL/USDT | 1.589.518 | Rp 1,35 Triliun | 14:57:16 13/11/2026 |
| 18 |  Hotcoin |
CL/USDT | 1.590.030 | Rp 1,34 Triliun | 14:57:47 13/11/2026 |
| 19 |  Batonex |
CL/USDT | 1.589.043 | Rp 993,5 Miliar | 14:57:16 13/11/2026 |
| 20 |  idax exchange |
CL/USDT | 1.593.557 | Rp 887,2 Miliar | 15:00:17 13/11/2026 |
| 21 |  KTX |
CL/USDT | 1.589.557 | Rp 801,6 Miliar | 15:00:16 13/11/2026 |
| 22 |  Aster |
CL/USD1 | 1.589.416 | Rp 721,7 Miliar | 14:54:15 13/11/2026 |
| 23 |  Bitbaby |
CL/USDT | 1.593.684 | Rp 713,5 Miliar | 14:45:16 13/11/2026 |
| 24 |  YUBIT |
CL/USDT | 1.589.700 | Rp 656,7 Miliar | 14:57:15 13/11/2026 |
| 25 |  BYDFi |
CL/USDT | 1.589.589 | Rp 646,7 Miliar | 14:57:16 13/11/2026 |
| 26 |  EVEDEX |
CL/USD | 1.594.732 | Rp 644,1 Miliar | 15:00:17 13/11/2026 |
| 27 |  Bitget |
CL/USDT | 1.587.284 | Rp 624,9 Miliar | 14:54:16 13/11/2026 |
| 28 |  Cofinex |
CL/USDT | 1.592.623 | Rp 624,8 Miliar | 15:00:15 13/11/2026 |
| 29 |  Antarctic |
CL/USDT | 1.593.150 | Rp 575,5 Miliar | 15:00:18 13/11/2026 |
| 30 |  BingX |
Oil WTI/USDT | 1.589.518 | Rp 558,5 Miliar | 14:57:20 13/11/2026 |
| 31 |  Bitunix |
CL/USDT | 1.589.043 | Rp 548,3 Miliar | 14:57:17 13/11/2026 |
| 32 |  DigiFinex |
CL/USDT | 1.589.882 | Rp 531,6 Miliar | 14:57:16 13/11/2026 |
| 33 |  EasiCoin |
CL/USDT | 1.593.557 | Rp 519,1 Miliar | 15:00:16 13/11/2026 |
| 34 |  Bitrue |
CL/USDT | 1.589.518 | Rp 513,6 Miliar | 14:57:17 13/11/2026 |
| 35 |  WhiteBIT |
CL/USDT | 1.587.700 | Rp 497,9 Miliar | 14:57:24 13/11/2026 |
| 36 |  Zoomex |
CL/USDT | 1.589.589 | Rp 473,9 Miliar | 14:57:17 13/11/2026 |
| 37 |  Ourbit |
USO/USDT | 1.589.474 | Rp 455,1 Miliar | 14:57:15 13/11/2026 |
| 38 |  HyperPay Futures |
CL/USDT | 1.594.060 | Rp 379,0 Miliar | 15:00:17 13/11/2026 |
| 39 |  AlphaX |
CL/USDT | 1.589.292 | Rp 374,9 Miliar | 14:57:15 13/11/2026 |
| 40 |  SunX |
CL/USDT | 1.594.060 | Rp 360,1 Miliar | 15:00:20 13/11/2026 |
| 41 |  MGBX |
CL/USDT | 1.589.474 | Rp 305,3 Miliar | 14:57:17 13/11/2026 |
| 42 |  x.me Exchange |
CL/USDT | 1.589.518 | Rp 287,7 Miliar | 14:57:18 13/11/2026 |
| 43 |  Biconomy.com |
CL/USDT | 1.586.011 | Rp 270,4 Miliar | 14:54:15 13/11/2026 |
| 44 |  Ulink |
CL/USDT | 1.594.615 | Rp 264,3 Miliar | 15:00:27 13/11/2026 |
| 45 |  Bitbase |
CL/USDT | 1.589.353 | Rp 247,7 Miliar | 14:51:17 13/11/2026 |
| 46 |  CZR Exchange |
CL/USDT | 1.594.060 | Rp 243,7 Miliar | 15:00:15 13/11/2026 |
| 47 |  Coinbase Derivatives Exchange |
CDEOIL/USD | 1.593.099 | Rp 236,6 Miliar | 15:00:50 13/11/2026 |
| 48 |  Hibt |
CL/USDT | 1.588.680 | Rp 217,5 Miliar | 14:57:18 13/11/2026 |
| 49 |  Lighter |
WTI/USDC | 1.589.174 | Rp 215,1 Miliar | 14:57:15 13/11/2026 |
| 50 |  BASEKX |
CL/USDT | 1.589.337 | Rp 190,8 Miliar | 14:57:16 13/11/2026 |
| 51 |  Variational |
USOIL/USD | 1.597.509 | Rp 177,0 Miliar | 15:00:17 13/11/2026 |
| 52 |  AEGET |
CL/USDT | 1.592.830 | Rp 123,5 Miliar | 15:00:16 13/11/2026 |
| 53 |  SunX |
USOIL/USDT | 1.673.717 | Rp 93,28 Miliar | 15:00:16 13/11/2026 |
| 54 |  HTX |
USOIL/USDT | 1.588.211 | Rp 83,51 Miliar | 14:54:16 13/11/2026 |
| 55 | Variational |
CL/USDC | 1.592.746 | Rp 78,39 Miliar | 15:00:17 13/11/2026 |
| 56 |  XT.COM |
CL/USDT | 1.589.667 | Rp 78,19 Miliar | 14:57:45 13/11/2026 |
| 57 |  LeveX |
CL/USDT | 1.593.739 | Rp 75,64 Miliar | 15:00:16 13/11/2026 |
| 58 |  Crypto.com Exchange |
CL/USD | 1.591.122 | Rp 55,15 Miliar | 14:48:20 13/11/2026 |
| 59 |  KuCoin |
CL/USDT | 1.587.465 | Rp 43,91 Miliar | 14:54:18 13/11/2026 |
| 60 | Aster |
CL/USDT | 1.589.302 | Rp 41,11 Miliar | 14:54:15 13/11/2026 |
| 61 |  Coincall |
CL/USD | 1.595.618 | Rp 33,61 Miliar | 15:00:15 13/11/2026 |
| 62 |  BloFin |
CL/USDT | 1.590.198 | Rp 21,80 Miliar | 14:51:25 13/11/2026 |
| 63 |  Flipster |
CL/USDT | 1.575.771 | Rp 18,91 Miliar | 14:57:17 13/11/2026 |
| 64 |  TxFlow |
CL/USDC | 1.591.393 | Rp 18,17 Miliar | 14:49:14 13/11/2026 |
| 65 |  Grvt |
CL/USDT | 1.594.615 | Rp 17,37 Miliar | 13:30:18 13/11/2026 |
| 66 | MEXC |
USOIL/USD1 | 1.588.045 | Rp 14,21 Miliar | 14:54:16 13/11/2026 |
| 67 |  Pacifica |
CL/USD | 1.593.721 | Rp 13,55 Miliar | 15:00:15 13/11/2026 |
| 68 |  EdgeX |
CL/USDC | 1.593.753 | Rp 9,47 Miliar | 15:00:16 13/11/2026 |
| 69 |  OrangeX |
CL/USDT | 1.587.238 | Rp 8,33 Miliar | 14:54:15 13/11/2026 |
| 70 |  BitTap |
CL/USDT | 1.594.478 | Rp 7,74 Miliar | 15:00:26 13/11/2026 |
| 71 |  Tebbit |
CL/USDT | 1.593.557 | Rp 2,88 Miliar | 15:00:17 13/11/2026 |
| 72 |  Orderly |
CL/USDC | 1.590.895 | Rp 1,51 Miliar | 15:00:16 13/11/2026 |
| 73 |  MemeMax |
CL/USDC | 1.591.754 | Rp 1,51 Miliar | 15:00:16 13/11/2026 |
| 74 |  BitxEX |
CL/USDT | 1.589.700 | Rp 895,8 Juta | 14:57:18 13/11/2026 |
| 75 |  ADEN |
CL/USDT | 1.591.849 | Rp 493,2 Juta | 15:01:01 13/11/2026 |
| 76 |  ApeX Omni |
CL/USDT | 1.590.968 | Rp 323,8 Juta | 15:00:15 13/11/2026 |
| 77 |  Paradex |
CL/USD | 1.571.476 | Rp 13,83 Juta | 01:51:16 13/11/2026 |
| 78 |  Fillx |
CL/USDC | 1.590.662 | Rp 8,15 Juta | 15:00:17 13/11/2026 |
| 79 | ADEN |
CL/USDC | 1.590.901 | Rp 1,81 Juta | 15:01:01 13/11/2026 |
Info pasar perdagangan Crude Oil Futures (Derivatives) (CL)
Tabel menampilkan 79 pasangan perdagangan CL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 14:57:15 13/11/2026, pasangan CL/USDT di bursa CrypFine memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 20,44 Triliun dengan harga Rp 1.588.256.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CL.
Pasangan: pasangan perdagangan CL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).