crvUSD CRVUSD
Peringkat #7852
20:50:03 12/11/2026
Harga crvUSD (CRVUSD)
Rp 18.220 0,12%
0,00001376 BTC
≈ US$0,998585
Terendah 24j: Rp 18.178
Tertinggi 24j: Rp 18.224
| Kapitalisasi pasar | Rp 2,45 Triliun | Volume 24j | Rp 486,3 Miliar | Suplai beredar | 134,7 Juta CRVUSD |
| Perubahan 1j | 0,03% | Perubahan 24j | 0,12% | Perubahan 7h | -0,08% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CRVUSD ke Rupiah (IDR) dan USD
Pasar crvUSD (CRVUSD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Curve (Ethereum) |
USDT/CRVUSD | 18.223 | Rp 175,0 Miliar | 19:58:59 12/11/2026 |
| 2 | Curve (Ethereum) |
USDC/CRVUSD | 18.239 | Rp 89,39 Miliar | 19:59:47 12/11/2026 |
| 3 | Curve (Ethereum) |
FRXUSD/CRVUSD | 18.240 | Rp 32,93 Miliar | 19:52:35 12/11/2026 |
| 4 | Curve (Ethereum) |
WBTC/CRVUSD | 1.324.570.963 | Rp 21,52 Miliar | 19:29:59 12/11/2026 |
| 5 | Curve (Ethereum) |
WETH/CRVUSD | 36.741.258 | Rp 21,14 Miliar | 18:52:35 12/11/2026 |
| 6 | Curve (Ethereum) |
tBTC/CRVUSD | 1.326.191.988 | Rp 15,21 Miliar | 19:28:59 12/11/2026 |
| 7 | Curve (Ethereum) |
PYUSD/CRVUSD | 18.237 | Rp 14,44 Miliar | 19:56:35 12/11/2026 |
| 8 | Curve (Ethereum) |
WSTETH/CRVUSD | 46.052.636 | Rp 14,43 Miliar | 19:57:11 12/11/2026 |
| 9 | Curve (Ethereum) |
GHO/CRVUSD | 18.221 | Rp 10,60 Miliar | 19:58:23 12/11/2026 |
| 10 | Curve (Ethereum) |
CBBTC/CRVUSD | 1.323.557.670 | Rp 9,94 Miliar | 19:29:59 12/11/2026 |
| 11 | Curve (Ethereum) |
CBBTC/CRVUSD | 1.326.574.589 | Rp 7,51 Miliar | 18:52:59 12/11/2026 |
| 12 | Curve (Ethereum) |
CRV/CRVUSD | 4.281 | Rp 6,56 Miliar | 19:59:11 12/11/2026 |
| 13 | Curve (Ethereum) |
USDe/CRVUSD | 18.233 | Rp 6,48 Miliar | 19:22:35 12/11/2026 |
| 14 | Curve (Ethereum) |
tBTC/CRVUSD | 1.328.072.145 | Rp 4,39 Miliar | 19:58:23 12/11/2026 |
| 15 | Curve (Ethereum) |
WETH/CRVUSD | 36.856.553 | Rp 2,79 Miliar | 19:58:59 12/11/2026 |
| 16 | Curve (Ethereum) |
sUSDe/CRVUSD | 22.934 | Rp 1,93 Miliar | 19:17:35 12/11/2026 |
| 17 | Curve (Ethereum) |
tBTC/CRVUSD | 1.316.426.100 | Rp 1,02 Miliar | 19:29:59 12/11/2026 |
| 18 |  Curve (Arbitrum) |
CRVUSD/USDT | 18.215 | Rp 1,01 Miliar | 19:11:36 12/11/2026 |
| 19 |  De¹ |
USDT/crvUSD | 18.259 | Rp 663,9 Juta | 21:39:10 11/11/2026 |
| 20 | De¹ |
USDC/crvUSD | 18.293 | Rp 661,9 Juta | 22:39:13 11/11/2026 |
| 21 |  Curve (Optimism) |
USDT/CRVUSD | 18.220 | Rp 577,0 Juta | 19:43:11 12/11/2026 |
| 22 | Curve (Ethereum) |
WBTC/CRVUSD | 1.325.986.875 | Rp 563,8 Juta | 18:52:59 12/11/2026 |
| 23 | Curve (Arbitrum) |
CRVUSD/USDC | 18.210 | Rp 555,0 Juta | 19:57:54 12/11/2026 |
| 24 | Curve (Ethereum) |
ZCHF/CRVUSD | 22.012 | Rp 421,2 Juta | 18:14:11 12/11/2026 |
| 25 | Curve (Ethereum) |
YB/CRVUSD | 867,72 | Rp 381,7 Juta | 19:48:35 12/11/2026 |
| 26 | Curve (Ethereum) |
FRAX/CRVUSD | 18.077 | Rp 381,2 Juta | 19:30:47 12/11/2026 |
| 27 | Curve (Optimism) |
USDC/CRVUSD | 18.242 | Rp 361,3 Juta | 19:59:47 12/11/2026 |
| 28 | Curve (Arbitrum) |
CRVUSD/USDC.e | 18.218 | Rp 258,3 Juta | 19:08:25 12/11/2026 |
| 29 | Curve (Optimism) |
USDC.e/CRVUSD | 18.237 | Rp 244,4 Juta | 19:43:09 12/11/2026 |
| 30 | Curve (Ethereum) |
eUSD/CRVUSD | 18.238 | Rp 243,1 Juta | 18:42:59 12/11/2026 |
| 31 | Curve (Optimism) |
OP/CRVUSD | 1.718 | Rp 221,8 Juta | 19:59:47 12/11/2026 |
| 32 |  Uniswap v4 (Ethereum) |
YB/CRVUSD | 862,47 | Rp 176,7 Juta | 19:23:47 12/11/2026 |
| 33 | Curve (Ethereum) |
PYUSD/CRVUSD | 18.241 | Rp 86,17 Juta | 18:21:11 12/11/2026 |
| 34 | Curve (Ethereum) |
WETH/CRVUSD | 36.778.567 | Rp 61,78 Juta | 18:52:59 12/11/2026 |
| 35 | Curve (Optimism) |
CRV/CRVUSD | 4.312 | Rp 57,62 Juta | 18:52:35 12/11/2026 |
| 36 | Curve (Ethereum) |
USDP/CRVUSD | 18.212 | Rp 46,81 Juta | 18:32:11 12/11/2026 |
| 37 | Curve (Arbitrum) |
CRVUSD/ARB | 18.166 | Rp 40,64 Juta | 19:57:54 12/11/2026 |
| 38 | Curve (Arbitrum) |
CRVUSD/WETH | 18.271 | Rp 35,19 Juta | 18:52:36 12/11/2026 |
| 39 | Curve (Ethereum) |
CJPY/CRVUSD | 87,42 | Rp 21,17 Juta | 18:52:59 12/11/2026 |
| 40 | Curve (Ethereum) |
TUSD/CRVUSD | 18.196 | Rp 17,48 Juta | 18:46:47 12/11/2026 |
| 41 | Curve (Ethereum) |
PMUSD/CRVUSD | 10.661 | Rp 13,89 Juta | 19:46:35 12/11/2026 |
| 42 | Curve (Arbitrum) |
CRVUSD/WETH | 18.196 | Rp 12,14 Juta | 19:12:55 12/11/2026 |
| 43 | Curve (Ethereum) |
RCH/CRVUSD | 2.297 | Rp 10,43 Juta | 18:53:23 12/11/2026 |
| 44 | Curve (Arbitrum) |
CRV/CRVUSD | 4.309 | Rp 8,35 Juta | 19:13:33 12/11/2026 |
| 45 | Curve (Ethereum) |
OUSD/CRVUSD | 18.227 | Rp 7,30 Juta | 18:23:35 12/11/2026 |
| 46 | Curve (Optimism) |
WETH/CRVUSD | 36.748.488 | Rp 5,23 Juta | 18:53:53 12/11/2026 |
| 47 | Curve (Ethereum) |
FRXETH/CRVUSD | 36.930.422 | Rp 4,70 Juta | 19:47:59 12/11/2026 |
| 48 |  Curve (Polygon) |
USDT0/CRVUSD | 18.228 | Rp 3,56 Juta | 15:33:00 09/11/2026 |
| 49 |  Uniswap v3 (Ethereum) |
USDC/CRVUSD | 18.304 | Rp 2,81 Juta | 17:43:11 12/11/2026 |
| 50 | Curve (Ethereum) |
PROS/CRVUSD | 399,86 | Rp 2,73 Juta | 18:46:59 12/11/2026 |
| 51 | Curve (Ethereum) |
DOLA/CRVUSD | 18.189 | Rp 2,57 Juta | 18:31:23 12/11/2026 |
| 52 | Curve (Optimism) |
WBTC/CRVUSD | 1.325.793.689 | Rp 1,70 Juta | 18:48:03 12/11/2026 |
| 53 | Curve (Arbitrum) |
FRAX/CRVUSD | 18.116 | Rp 1,64 Juta | 19:12:49 12/11/2026 |
| 54 | Curve (Arbitrum) |
WBTC/CRVUSD | 1.359.840.553 | Rp 1,10 Juta | 22:02:08 10/11/2026 |
| 55 | Curve (Polygon) |
USDC.e/CRVUSD | 18.243 | Rp 441.300 | 23:37:49 11/11/2026 |
| 56 | Curve (Ethereum) |
LUSD/CRVUSD | 18.572 | Rp 422.233 | 05:55:59 12/11/2026 |
| 57 | Curve (Ethereum) |
CRV/CRVUSD | 4.342 | Rp 356.425 | 15:35:23 12/11/2026 |
| 58 | Curve (Ethereum) |
FRAX/CRVUSD | 4.180 | Rp 55.451 | 08:47:23 11/11/2026 |
| 59 | Curve (Ethereum) |
WETH/CRVUSD | 37.951.711 | Rp 25.717 | 06:21:59 11/11/2026 |
| 60 |  BTCC |
CRVUSD/USDT | 17.908 | Rp 0 | 19:57:09 12/11/2026 |
| 61 |  Gate |
CRVUSD/USDT | 17.313 | Rp 0 | 19:56:24 12/11/2026 |
Info pasar perdagangan crvUSD (CRVUSD)
Tabel menampilkan 61 pasangan perdagangan CRVUSD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:58:59 12/11/2026, pasangan USDT/CRVUSD di bursa Curve (Ethereum) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 175,0 Miliar dengan harga Rp 18.223.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CRVUSD.
Pasangan: pasangan perdagangan CRVUSD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CRVUSD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).