Curve DAO Token CRV
Peringkat #93
21:14:49 12/11/2026
Harga Curve DAO Token (CRV)
Rp 4.260 -5,25%
0,000003230 BTC
≈ US$0,233437
Terendah 24j: Rp 4.260
Tertinggi 24j: Rp 4.579
| Kapitalisasi pasar | Rp 6,75 Triliun | Volume 24j | Rp 549,3 Miliar | Suplai beredar | 1,58 Miliar CRV |
| Perubahan 1j | -0,28% | Perubahan 24j | -5,25% | Perubahan 7h | -13,09% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CRV ke Rupiah (IDR) dan USD
Pasar Curve DAO Token (CRV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CRV/USDT | 4.908 | Rp 3,41 Triliun | 12:06:17 12/11/2026 |
| 2 |  KTX |
CRV/USDT | 4.274 | Rp 769,9 Miliar | 21:00:15 12/11/2026 |
| 3 |  Tapbit |
CRV/USDT | 7.983 | Rp 552,1 Miliar | 20:57:15 12/11/2026 |
| 4 |  WOO X Pro |
CRV/USDT | 4.263 | Rp 456,9 Miliar | 21:00:16 12/11/2026 |
| 5 |  4E |
CRV/USDT | 4.265 | Rp 451,4 Miliar | 20:54:15 12/11/2026 |
| 6 |  KuCoin |
CRV/USDT | 4.271 | Rp 376,6 Miliar | 20:54:19 12/11/2026 |
| 7 |  Binance |
CRV/USDT | 4.267 | Rp 315,0 Miliar | 20:54:17 12/11/2026 |
| 8 |  BitDelta |
CRV/USDT | 4.267 | Rp 290,2 Miliar | 20:51:11 12/11/2026 |
| 9 |  OrangeX |
CRV/USDT | 4.265 | Rp 255,1 Miliar | 20:54:15 12/11/2026 |
| 10 |  Buzzex |
CRV/USDT | 4.265 | Rp 200,7 Miliar | 21:00:11 12/11/2026 |
| 11 |  FameEX |
CRV/USDT | 4.276 | Rp 182,3 Miliar | 20:57:19 12/11/2026 |
| 12 |  CEEX exchange |
CRV/USDT | 4.265 | Rp 174,8 Miliar | 21:00:12 12/11/2026 |
| 13 |  OneEx |
CRV/USDT | 4.794 | Rp 165,7 Miliar | 21:00:16 12/11/2026 |
| 14 |  CoinW |
CRV/USDT | 4.267 | Rp 129,0 Miliar | 20:57:17 12/11/2026 |
| 15 |  idax exchange |
CRV/USDT | 4.247 | Rp 113,6 Miliar | 21:00:17 12/11/2026 |
| 16 |  Koinbay |
CRV/USDT | 4.247 | Rp 110,1 Miliar | 20:57:15 12/11/2026 |
| 17 |  BVOX |
CRV/USDT | 4.260 | Rp 101,7 Miliar | 20:57:16 12/11/2026 |
| 18 |  Echobit |
CRV/USDT | 4.274 | Rp 94,36 Miliar | 20:57:16 12/11/2026 |
| 19 |  Bybit |
CRV/USDT | 4.264 | Rp 93,82 Miliar | 20:54:16 12/11/2026 |
| 20 |  LBank |
CRV/USDT | 4.273 | Rp 82,32 Miliar | 20:57:16 12/11/2026 |
| 21 |  IBIT Global |
CRV/USDT | 4.265 | Rp 78,75 Miliar | 21:00:17 12/11/2026 |
| 22 |  Hyperliquid |
CRV/USDC | 4.273 | Rp 76,07 Miliar | 20:54:26 12/11/2026 |
| 23 |  BlockFin |
CRV/USDT | 4.267 | Rp 64,56 Miliar | 21:00:09 12/11/2026 |
| 24 | BlockFin |
CRV/USDT | 4.269 | Rp 57,71 Miliar | 21:00:15 12/11/2026 |
| 25 |  Biconomy.com |
CRV/USDT | 4.269 | Rp 56,04 Miliar | 20:51:15 12/11/2026 |
| 26 |  Batonex |
CRV/USDT | 4.283 | Rp 52,59 Miliar | 20:57:08 12/11/2026 |
| 27 |  SunX |
CRV/USDT | 6.443 | Rp 51,32 Miliar | 21:00:15 12/11/2026 |
| 28 |  CZR Exchange |
CRV/USDT | 4.247 | Rp 45,46 Miliar | 21:00:15 12/11/2026 |
| 29 |  MEXC |
CRV/USDT | 4.267 | Rp 44,15 Miliar | 20:54:16 12/11/2026 |
| 30 |  WhiteBIT |
CRV/USDT | 4.265 | Rp 42,97 Miliar | 20:54:15 12/11/2026 |
| 31 |  DigiFinex |
CRV/USDT | 4.276 | Rp 42,76 Miliar | 20:57:16 12/11/2026 |
| 32 |  HTX |
CRV/USDT | 4.259 | Rp 40,92 Miliar | 20:59:54 12/11/2026 |
| 33 |  CRMClick |
CRV/USDT | 4.260 | Rp 40,67 Miliar | 21:00:09 12/11/2026 |
| 34 |  Aivora Exchange |
CRV/USDT | 4.065 | Rp 39,27 Miliar | 21:00:17 12/11/2026 |
| 35 |  BloFin |
CRV/USDT | 4.267 | Rp 38,86 Miliar | 20:54:08 12/11/2026 |
| 36 |  Toobit |
CRV/USDT | 4.274 | Rp 37,99 Miliar | 20:57:16 12/11/2026 |
| 37 |  BiKing |
CRV/USDT | 4.267 | Rp 36,20 Miliar | 21:00:16 12/11/2026 |
| 38 |  Ourbit |
CRV/USDT | 4.274 | Rp 33,25 Miliar | 20:57:15 12/11/2026 |
| 39 | Echobit |
CRV/USDT | 4.272 | Rp 32,84 Miliar | 20:57:08 12/11/2026 |
| 40 |  BitradeX |
CRV/USDT | 4.276 | Rp 32,33 Miliar | 20:57:15 12/11/2026 |
| 41 |  BYDFi |
CRV/USDT | 4.270 | Rp 31,60 Miliar | 20:57:15 12/11/2026 |
| 42 | Binance |
CRV/USDT | 4.278 | Rp 30,71 Miliar | 20:56:54 12/11/2026 |
| 43 |  BingX |
CRV/USDT | 4.273 | Rp 29,89 Miliar | 20:57:19 12/11/2026 |
| 44 | Binance |
CRV/USDC | 4.265 | Rp 29,21 Miliar | 20:54:17 12/11/2026 |
| 45 |  Hotcoin |
CRV/USDT | 4.271 | Rp 28,23 Miliar | 20:57:26 12/11/2026 |
| 46 |  Zoomex |
CRV/USDT | 4.264 | Rp 28,15 Miliar | 20:54:15 12/11/2026 |
| 47 |  UZX |
CRV/USDT | 4.274 | Rp 23,11 Miliar | 20:57:10 12/11/2026 |
| 48 | WhiteBIT |
CRV/USDT | 4.267 | Rp 22,96 Miliar | 20:54:07 12/11/2026 |
| 49 |  Kraken |
CRV/USD | 4.273 | Rp 22,74 Miliar | 20:59:25 12/11/2026 |
| 50 |  Cofinex |
CRV/USDT | 4.261 | Rp 22,70 Miliar | 21:00:17 12/11/2026 |
| 51 |  Bitget |
CRV/USDT | 4.269 | Rp 22,65 Miliar | 20:54:16 12/11/2026 |
| 52 |  YUBIT |
CRV/USDT | 4.274 | Rp 21,32 Miliar | 20:57:15 12/11/2026 |
| 53 |  KCEX |
CRV/USDT | 4.274 | Rp 20,22 Miliar | 20:57:15 12/11/2026 |
| 54 |  Bitbaby |
CRV/USDT | 4.261 | Rp 19,93 Miliar | 21:00:15 12/11/2026 |
| 55 |  EasiCoin |
CRV/USDT | 4.267 | Rp 19,72 Miliar | 21:00:16 12/11/2026 |
| 56 |  Bitunix |
CRV/USDT | 4.274 | Rp 19,55 Miliar | 20:57:16 12/11/2026 |
| 57 |  SuperEx |
CRV/USDT | 4.274 | Rp 19,29 Miliar | 20:51:09 12/11/2026 |
| 58 | BloFin |
CRV/USDT | 4.276 | Rp 18,59 Miliar | 20:57:16 12/11/2026 |
| 59 | Bybit |
CRV/USDT | 4.272 | Rp 18,28 Miliar | 20:54:09 12/11/2026 |
| 60 | Hotcoin |
CRV/USDT | 4.269 | Rp 17,62 Miliar | 20:54:16 12/11/2026 |
| 61 |  OmniX |
CRV/USDT | 4.276 | Rp 17,35 Miliar | 20:57:08 12/11/2026 |
| 62 |  GroveX |
CRV/USDT | 4.271 | Rp 17,31 Miliar | 21:00:08 12/11/2026 |
| 63 |  Grvt |
CRV/USDT | 4.259 | Rp 16,55 Miliar | 20:30:17 12/11/2026 |
| 64 |  BTCC |
CRV/USDT | 4.272 | Rp 15,37 Miliar | 20:57:08 12/11/2026 |
| 65 |  Gate |
CRV/USDT | 4.273 | Rp 15,36 Miliar | 20:54:20 12/11/2026 |
| 66 | 4E |
CRV/USDT | 4.276 | Rp 15,24 Miliar | 20:57:15 12/11/2026 |
| 67 | Tapbit |
CRV/USDT | 4.276 | Rp 14,52 Miliar | 20:57:08 12/11/2026 |
| 68 |  TxFlow |
CRV/USDC | 4.271 | Rp 13,81 Miliar | 20:57:51 12/11/2026 |
| 69 |  MGBX |
CRV/USDT | 4.272 | Rp 13,74 Miliar | 20:57:17 12/11/2026 |
| 70 | YUBIT |
CRV/USDT | 4.272 | Rp 13,48 Miliar | 20:57:07 12/11/2026 |
| 71 |  Coinbase Exchange |
CRV/USD | 4.279 | Rp 13,41 Miliar | 20:56:59 12/11/2026 |
| 72 |  OKX |
CRV/USDT | 4.283 | Rp 13,20 Miliar | 20:56:54 12/11/2026 |
| 73 |  Bitcastle |
CRV/USDT | 4.283 | Rp 12,77 Miliar | 20:57:17 12/11/2026 |
| 74 |  x.me Exchange |
CRV/USDT | 4.276 | Rp 12,26 Miliar | 20:57:18 12/11/2026 |
| 75 |  Phemex |
CRV/USDT | 4.270 | Rp 12,02 Miliar | 20:57:08 12/11/2026 |
| 76 | CoinW |
CRV/USDT | 4.270 | Rp 11,78 Miliar | 20:57:07 12/11/2026 |
| 77 |  CrypFine |
CRV/USDT | 4.272 | Rp 11,08 Miliar | 20:57:13 12/11/2026 |
| 78 | BitradeX |
CRV/USDT | 4.272 | Rp 10,19 Miliar | 20:57:09 12/11/2026 |
| 79 | OrangeX |
CRV/USDT | 4.269 | Rp 8,58 Miliar | 20:54:11 12/11/2026 |
| 80 |  Bitbase |
CRV/USDT | 4.276 | Rp 8,52 Miliar | 20:57:17 12/11/2026 |
| 81 | WhiteBIT |
CRV/TRY | 4.288 | Rp 8,41 Miliar | 20:54:07 12/11/2026 |
| 82 |  P2B |
CRV/USDT | 4.278 | Rp 8,10 Miliar | 20:57:07 12/11/2026 |
| 83 | EasiCoin |
CRV/USDT | 4.267 | Rp 7,18 Miliar | 21:00:12 12/11/2026 |
| 84 | MEXC |
CRV/USDT | 4.272 | Rp 6,76 Miliar | 20:54:08 12/11/2026 |
| 85 |  Curve (Ethereum) |
CRV/CRVUSD | 4.270 | Rp 6,65 Miliar | 20:58:11 12/11/2026 |
| 86 | Toobit |
CRV/USDT | 4.272 | Rp 6,47 Miliar | 20:57:08 12/11/2026 |
| 87 |  XXKK |
CRV/USDT | 4.271 | Rp 6,46 Miliar | 21:00:09 12/11/2026 |
| 88 | Biconomy.com |
CRV/USDC | 4.270 | Rp 6,29 Miliar | 20:51:08 12/11/2026 |
| 89 | Biconomy.com |
CRV/USDT | 4.267 | Rp 6,16 Miliar | 20:51:08 12/11/2026 |
| 90 |  Coinstore |
CRV/USDT | 4.274 | Rp 6,11 Miliar | 20:57:07 12/11/2026 |
| 91 | KuCoin |
CRV/USDT | 4.269 | Rp 6,02 Miliar | 20:56:53 12/11/2026 |
| 92 | LBank |
CRV/USDT | 4.272 | Rp 5,83 Miliar | 20:57:11 12/11/2026 |
| 93 |  Niza.io |
CRV/USD | 4.274 | Rp 5,78 Miliar | 20:57:07 12/11/2026 |
| 94 | Binance |
CRV/USDC | 4.276 | Rp 5,55 Miliar | 20:56:54 12/11/2026 |
| 95 | Zoomex |
CRV/USDT | 4.278 | Rp 5,49 Miliar | 20:57:07 12/11/2026 |
| 96 |  BTSE |
CRV/USDT | 4.271 | Rp 5,47 Miliar | 20:57:23 12/11/2026 |
| 97 |  B2Z Exchange |
CRV/USD | 4.266 | Rp 5,47 Miliar | 21:00:15 12/11/2026 |
| 98 |  TRAIEX |
CRV/USDT | 4.265 | Rp 5,47 Miliar | 21:00:16 12/11/2026 |
| 99 |  BITmarkets |
CRV/USDT | 4.276 | Rp 5,47 Miliar | 20:57:15 12/11/2026 |
| 100 |  Deribit |
CRV/USDC | 4.323 | Rp 4,93 Miliar | 18:43:00 12/11/2026 |
| 101 | Bitbase |
CRV/USDT | 4.274 | Rp 4,90 Miliar | 20:57:11 12/11/2026 |
| 102 |  Bitazza |
CRV/USDT | 4.265 | Rp 4,68 Miliar | 21:00:11 12/11/2026 |
| 103 | Gate |
CRV/USDT | 4.282 | Rp 4,50 Miliar | 20:56:24 12/11/2026 |
| 104 | WhiteBIT |
CRV/USDC | 4.278 | Rp 4,34 Miliar | 20:54:07 12/11/2026 |
| 105 |  AlphaX |
CRV/USDT | 4.272 | Rp 4,05 Miliar | 20:57:17 12/11/2026 |
| 106 | BiKing |
CRV/USDT | 4.272 | Rp 3,97 Miliar | 21:00:10 12/11/2026 |
| 107 | Aivora Exchange |
CRV/USDT | 4.114 | Rp 3,55 Miliar | 21:00:10 12/11/2026 |
| 108 |  Bit2Me |
CRV/EUR | 4.284 | Rp 3,54 Miliar | 20:57:07 12/11/2026 |
| 109 | Kraken |
CRV/EUR | 4.278 | Rp 3,52 Miliar | 20:59:54 12/11/2026 |
| 110 |  Lighter |
CRV/USDC | 4.276 | Rp 3,51 Miliar | 20:57:15 12/11/2026 |
| 111 |  BitKan |
CRV/USDT | 4.263 | Rp 3,35 Miliar | 21:00:09 12/11/2026 |
| 112 | BYDFi |
CRV/USDT | 4.279 | Rp 3,31 Miliar | 20:57:08 12/11/2026 |
| 113 | Ourbit |
CRV/USDT | 4.276 | Rp 3,19 Miliar | 20:57:07 12/11/2026 |
| 114 | Bitbaby |
CRV/USDC | 4.267 | Rp 3,18 Miliar | 21:00:15 12/11/2026 |
| 115 |  ASTX |
CRV/USDT | 4.263 | Rp 3,08 Miliar | 21:00:09 12/11/2026 |
| 116 | Curve (Ethereum) |
WETH/CRV | 36.676.347 | Rp 3,07 Miliar | 20:59:23 12/11/2026 |
| 117 | P2B |
CRV/USD | 4.283 | Rp 2,75 Miliar | 20:57:07 12/11/2026 |
| 118 |  Binibit |
CRV/USDT | 4.273 | Rp 2,64 Miliar | 21:00:11 12/11/2026 |
| 119 |  XT.COM |
CRV/USDT | 4.283 | Rp 2,64 Miliar | 20:57:08 12/11/2026 |
| 120 | CZR Exchange |
CRV/USDT | 4.263 | Rp 2,63 Miliar | 21:00:11 12/11/2026 |
| 121 | Bitunix |
CRV/USDT | 4.276 | Rp 2,48 Miliar | 20:57:07 12/11/2026 |
| 122 |  Hibt |
CRV/USDT | 4.276 | Rp 2,46 Miliar | 20:57:08 12/11/2026 |
| 123 |  BiFinance |
CRV/USDT | 4.278 | Rp 2,31 Miliar | 20:57:07 12/11/2026 |
| 124 | MGBX |
CRV/USDT | 4.276 | Rp 2,29 Miliar | 20:57:10 12/11/2026 |
| 125 |  BitTap |
CRV/USDT | 4.247 | Rp 2,28 Miliar | 21:00:24 12/11/2026 |
| 126 | Gate |
CRV/USDC | 4.269 | Rp 2,28 Miliar | 20:56:55 12/11/2026 |
| 127 | Bitcastle |
CRV/USDT | 4.272 | Rp 2,26 Miliar | 20:57:08 12/11/2026 |
| 128 | BingX |
CRV/USDT | 4.272 | Rp 2,16 Miliar | 20:57:07 12/11/2026 |
| 129 | MEXC |
CRV/USDC | 4.323 | Rp 2,16 Miliar | 14:03:15 12/11/2026 |
| 130 |  EdgeX |
CRV/USDC | 4.269 | Rp 2,06 Miliar | 21:00:15 12/11/2026 |
| 131 | DigiFinex |
CRV/USDT | 4.276 | Rp 1,91 Miliar | 20:51:08 12/11/2026 |
| 132 | Bitget |
CRV/USDT | 4.280 | Rp 1,87 Miliar | 20:55:26 12/11/2026 |
| 133 |  AstralX |
CRV/USDT | 4.278 | Rp 1,76 Miliar | 20:57:10 12/11/2026 |
| 134 |  Bitvavo |
CRV/EUR | 4.274 | Rp 1,74 Miliar | 20:57:08 12/11/2026 |
| 135 |  LeveX |
CRV/USDT | 4.269 | Rp 1,69 Miliar | 21:00:15 12/11/2026 |
| 136 | BitTap |
CRV/USDT | 4.276 | Rp 1,66 Miliar | 20:54:09 12/11/2026 |
| 137 |  Pionex |
CRV/USDT | 4.274 | Rp 1,63 Miliar | 20:57:16 12/11/2026 |
| 138 |  Extended |
CRV/USD | 4.223 | Rp 1,58 Miliar | 21:00:16 12/11/2026 |
| 139 |  Backpack Exchange |
CRV/USDC | 4.274 | Rp 1,56 Miliar | 20:57:15 12/11/2026 |
| 140 |  BigONE |
CRV/USDT | 4.227 | Rp 1,51 Miliar | 20:54:11 12/11/2026 |
| 141 |  Bitkub |
CRV/THB | 4.315 | Rp 1,40 Miliar | 20:57:07 12/11/2026 |
| 142 |  Uniswap v3 (Arbitrum) |
CRV/WETH | 4.273 | Rp 1,35 Miliar | 20:30:58 12/11/2026 |
| 143 | x.me Exchange |
CRV/USDT | 4.274 | Rp 1,34 Miliar | 20:57:11 12/11/2026 |
| 144 | Binance |
CRV/TRY | 4.271 | Rp 1,33 Miliar | 20:56:54 12/11/2026 |
| 145 | Bitbaby |
CRV/USDT | 4.273 | Rp 1,32 Miliar | 21:00:11 12/11/2026 |
| 146 |  WEEX |
CRV/USDT | 4.278 | Rp 1,29 Miliar | 20:57:09 12/11/2026 |
| 147 |  PrimeXBT |
CRV/USDT | 4.265 | Rp 1,22 Miliar | 21:00:16 12/11/2026 |
| 148 | MEXC |
CRV/USDC | 4.273 | Rp 1,13 Miliar | 20:54:08 12/11/2026 |
| 149 |  Paribu |
CRV/TRY | 4.263 | Rp 1,09 Miliar | 20:59:53 12/11/2026 |
| 150 |  Upbit |
CRV/KRW | 4.352 | Rp 1,06 Miliar | 20:56:53 12/11/2026 |
| 151 | B2Z Exchange |
CRV/USD | 4.274 | Rp 1,04 Miliar | 21:00:12 12/11/2026 |
| 152 | BITmarkets |
CRV/USD | 4.286 | Rp 1,04 Miliar | 20:57:08 12/11/2026 |
| 153 | Cofinex |
CRV/USDC | 4.264 | Rp 987,0 Juta | 21:00:17 12/11/2026 |
| 154 | CoinUp.io |
CRV/USDT | 4.278 | Rp 977,7 Juta | 20:57:10 12/11/2026 |
| 155 | Cofinex |
CRV/USDT | 4.267 | Rp 930,0 Juta | 21:00:08 12/11/2026 |
| 156 |  Variational |
CRV/USDC | 4.258 | Rp 922,8 Juta | 21:00:20 12/11/2026 |
| 157 | Niza.io |
CRV/EUR | 4.284 | Rp 897,5 Juta | 20:57:07 12/11/2026 |
| 158 | TRAIEX |
CRV/USDT | 4.267 | Rp 888,0 Juta | 21:00:11 12/11/2026 |
| 159 | KCEX |
CRV/USDT | 4.278 | Rp 882,6 Juta | 20:57:10 12/11/2026 |
| 160 |  Binance TR |
CRV/TRY | 4.270 | Rp 873,1 Juta | 20:57:10 12/11/2026 |
| 161 |  NexDAX |
CRV/USDT | 4.258 | Rp 858,8 Juta | 21:00:11 12/11/2026 |
| 162 | BVOX |
CRV/USDT | 4.272 | Rp 818,8 Juta | 20:57:09 12/11/2026 |
| 163 |  Bitstamp by Robinhood |
CRV/USD | 4.281 | Rp 800,6 Juta | 20:59:53 12/11/2026 |
| 164 |  Deepcoin |
CRV/USDT | 4.272 | Rp 791,9 Juta | 20:57:07 12/11/2026 |
| 165 |  Uniswap v4 (Ethereum) |
ETH/CRV | 36.752.666 | Rp 771,8 Juta | 20:30:23 12/11/2026 |
| 166 |  WOO X |
CRV/USDT | 4.272 | Rp 694,5 Juta | 20:57:15 12/11/2026 |
| 167 | OKX |
CRV/USDC | 4.287 | Rp 674,1 Juta | 20:56:54 12/11/2026 |
| 168 |  Coincall |
CRV/USD | 4.265 | Rp 664,5 Juta | 21:00:15 12/11/2026 |
| 169 | Koinbay |
CRV/USDT | 4.276 | Rp 626,1 Juta | 20:57:10 12/11/2026 |
| 170 |  XBO.com |
CRV/USDT | 4.267 | Rp 624,8 Juta | 20:57:09 12/11/2026 |
| 171 |  Tothemoon |
CRV/USDT | 4.270 | Rp 614,0 Juta | 20:57:07 12/11/2026 |
| 172 | Gate |
CRV/USD | 4.285 | Rp 610,5 Juta | 20:56:24 12/11/2026 |
| 173 | LeveX |
CRV/USDT | 4.265 | Rp 495,9 Juta | 21:00:09 12/11/2026 |
| 174 |  Sushiswap v3 (Ethereum) |
WETH/CRV | 36.711.372 | Rp 493,9 Juta | 20:30:35 12/11/2026 |
| 175 |  Dzengi |
CRV/USD | 4.264 | Rp 482,5 Juta | 21:00:11 12/11/2026 |
| 176 |  Azbit |
CRV/USDT | 4.272 | Rp 475,2 Juta | 20:57:07 12/11/2026 |
| 177 |  Uniswap v4 (Base) |
USDC/CRV | 18.248 | Rp 463,0 Juta | 20:59:38 12/11/2026 |
| 178 |  Bybit EU |
CRV/USDC | 4.242 | Rp 413,1 Juta | 20:54:09 12/11/2026 |
| 179 |  Aster |
CRV/USDT | 4.284 | Rp 401,6 Juta | 20:54:15 12/11/2026 |
| 180 | Curve (Ethereum) |
CVXCRV/CRV | 1.781 | Rp 360,3 Juta | 20:38:11 12/11/2026 |
| 181 |  Uniswap v3 (Ethereum) |
WETH/CRV | 36.744.856 | Rp 306,0 Juta | 20:30:23 12/11/2026 |
| 182 | KTX |
CRV/USDT | 4.267 | Rp 294,2 Juta | 21:00:08 12/11/2026 |
| 183 | Uniswap v4 (Ethereum) |
1INCH/CRV | 1.338 | Rp 293,0 Juta | 16:53:11 12/11/2026 |
| 184 |  PointPay |
CRV/USDT | 4.278 | Rp 270,7 Juta | 20:57:07 12/11/2026 |
| 185 |  Everything.inc |
CRV/USDT | 4.272 | Rp 261,3 Juta | 20:57:08 12/11/2026 |
| 186 |  Revolut (UK) |
CRV/USD | 4.275 | Rp 243,7 Juta | 21:00:13 12/11/2026 |
| 187 | Revolut (UK) |
CRV/EUR | 4.288 | Rp 233,0 Juta | 21:00:13 12/11/2026 |
| 188 | Coinbase Exchange |
CRV/EUR | 4.259 | Rp 231,9 Juta | 20:56:59 12/11/2026 |
| 189 |  Kanga Exchange |
CRV/USDT | 4.271 | Rp 228,2 Juta | 21:00:11 12/11/2026 |
| 190 | Uniswap v4 (Ethereum) |
USDC/CRV | 18.399 | Rp 212,0 Juta | 20:10:23 12/11/2026 |
| 191 | LeveX |
CRV/USDC | 4.265 | Rp 200,5 Juta | 21:00:09 12/11/2026 |
| 192 | Bybit |
CRV/USDC | 4.274 | Rp 197,6 Juta | 20:54:09 12/11/2026 |
| 193 | Pionex |
CRV/USDT | 4.276 | Rp 182,8 Juta | 20:57:08 12/11/2026 |
| 194 |  Bithumb |
CRV/KRW | 4.337 | Rp 175,4 Juta | 20:59:53 12/11/2026 |
| 195 |  Picol |
CRV/USDT | 4.263 | Rp 160,7 Juta | 21:00:09 12/11/2026 |
| 196 |  Globe Derivative Exchange |
CRV/USD | 4.268 | Rp 154,5 Juta | 21:00:17 12/11/2026 |
| 197 |  ICRYPEX |
CRV/USDT | 4.281 | Rp 152,2 Juta | 20:57:09 12/11/2026 |
| 198 |  Pacifica |
CRV/USD | 4.269 | Rp 149,8 Juta | 21:00:15 12/11/2026 |
| 199 |  Bitcoiva |
CRV/INR | 4.546 | Rp 141,2 Juta | 21:00:12 12/11/2026 |
| 200 | Coinbase Exchange |
CRV/GBP | 4.281 | Rp 140,9 Juta | 20:56:29 12/11/2026 |
| 201 |  ApeX Omni |
CRV/USDT | 4.271 | Rp 130,2 Juta | 21:00:15 12/11/2026 |
| 202 | Bitstamp by Robinhood |
CRV/EUR | 4.269 | Rp 123,5 Juta | 20:59:23 12/11/2026 |
| 203 | Uniswap v4 (Ethereum) |
UNI/CRV | 109.302 | Rp 115,5 Juta | 20:13:59 12/11/2026 |
| 204 |  Gemini |
CRV/USD | 4.272 | Rp 109,2 Juta | 20:59:24 12/11/2026 |
| 205 |  Orderly |
CRV/USDC | 4.244 | Rp 107,3 Juta | 21:00:16 12/11/2026 |
| 206 |  MemeMax |
CRV/USDC | 4.269 | Rp 107,3 Juta | 21:00:16 12/11/2026 |
| 207 | Uniswap v3 (Ethereum) |
CVX/CRV | 30.666 | Rp 102,0 Juta | 09:54:47 12/11/2026 |
| 208 | WEEX |
CRV/USDC | 4.276 | Rp 100,1 Juta | 20:57:09 12/11/2026 |
| 209 | Revolut (UK) |
CRV/GBP | 4.268 | Rp 96,08 Juta | 21:00:13 12/11/2026 |
| 210 | MEXC |
CRV/ETH | 4.274 | Rp 93,61 Juta | 20:54:08 12/11/2026 |
| 211 | OKX |
CRV/EUR | 4.286 | Rp 91,51 Juta | 20:56:54 12/11/2026 |
| 212 |  Crypto.com Exchange |
CRV/USD | 4.270 | Rp 90,03 Juta | 20:57:08 12/11/2026 |
| 213 | TRAIEX |
CRV/USDC | 4.267 | Rp 69,83 Juta | 21:00:11 12/11/2026 |
| 214 |  Curve (Optimism) |
CRV/CRVUSD | 4.275 | Rp 57,80 Juta | 20:12:25 12/11/2026 |
| 215 |  Uniswap v2 |
WETH/CRV | 36.748.319 | Rp 56,22 Juta | 20:42:35 12/11/2026 |
| 216 | Uniswap v3 (Ethereum) |
CRV/USDT | 4.277 | Rp 54,40 Juta | 20:26:59 12/11/2026 |
| 217 | Bitcoiva |
CRV/USDT | 4.276 | Rp 52,94 Juta | 21:00:12 12/11/2026 |
| 218 | Crypto.com Exchange |
CRV/USD | 4.317 | Rp 49,31 Juta | 19:24:19 12/11/2026 |
| 219 | B2Z Exchange |
CRV/USDT | 4.265 | Rp 48,38 Juta | 21:00:12 12/11/2026 |
| 220 | BITmarkets |
CRV/USDT | 4.276 | Rp 48,31 Juta | 20:57:08 12/11/2026 |
| 221 | BTSE |
CRV/USDT | 4.276 | Rp 48,20 Juta | 20:54:21 12/11/2026 |
| 222 |  Uniswap v3 (Polygon) |
WMATIC/CRV | 1.534 | Rp 48,08 Juta | 20:27:31 12/11/2026 |
| 223 |  Tokocrypto |
CRV/USDT | 4.278 | Rp 42,08 Juta | 20:57:08 12/11/2026 |
| 224 |  TRIV |
CRV/IDR | 4.276 | Rp 39,55 Juta | 21:00:11 12/11/2026 |
| 225 | TRIV |
CRV/USDT | 4.263 | Rp 39,55 Juta | 21:00:11 12/11/2026 |
| 226 | Coinbase Exchange |
CRV/BTC | 4.271 | Rp 34,23 Juta | 20:56:59 12/11/2026 |
| 227 |  Binance TH |
CRV/USDT | 4.276 | Rp 31,78 Juta | 20:57:10 12/11/2026 |
| 228 |  Nonkyc.io Exchange |
CRV/USDT | 4.294 | Rp 30,58 Juta | 20:45:07 12/11/2026 |
| 229 | Uniswap v3 (Ethereum) |
USDC/CRV | 18.348 | Rp 30,12 Juta | 20:10:23 12/11/2026 |
| 230 |  dYdX v4 |
CRV/USD | 4.257 | Rp 23,85 Juta | 21:01:20 12/11/2026 |
| 231 | Curve (Optimism) |
CRV/OP | 4.254 | Rp 21,03 Juta | 20:04:41 12/11/2026 |
| 232 |  Bitlo |
CRV/TRY | 4.270 | Rp 19,20 Juta | 20:57:10 12/11/2026 |
| 233 |  SushiSwap (Polygon) |
CRV/WETH | 4.313 | Rp 18,25 Juta | 20:27:31 12/11/2026 |
| 234 | Uniswap v3 (Polygon) |
CRV/WETH | 4.314 | Rp 17,70 Juta | 20:27:31 12/11/2026 |
| 235 |  QuickSwap v3 (Polygon) |
WMATIC/CRV | 1.531 | Rp 17,63 Juta | 20:09:51 12/11/2026 |
| 236 |  Uniswap v3 (Base) |
WETH/CRV | 37.145.494 | Rp 17,58 Juta | 19:28:37 12/11/2026 |
| 237 | Uniswap v2 |
UNI/CRV | 109.954 | Rp 16,54 Juta | 20:26:59 12/11/2026 |
| 238 |  Uniswap v3 (Optimism) |
CRV/WETH | 4.273 | Rp 14,88 Juta | 20:33:47 12/11/2026 |
| 239 |  Curve (Arbitrum) |
CRV/ARB | 4.302 | Rp 13,66 Juta | 20:50:16 12/11/2026 |
| 240 |  Foxbit |
CRV/BRL | 4.298 | Rp 12,88 Juta | 20:57:12 12/11/2026 |
| 241 |  ChangeNOW |
CRV/BTC | 4.269 | Rp 12,44 Juta | 20:54:11 12/11/2026 |
| 242 | Curve (Arbitrum) |
CRV/CRVUSD | 4.277 | Rp 9,41 Juta | 20:19:50 12/11/2026 |
| 243 | Uniswap v3 (Ethereum) |
CVX/CRV | 30.411 | Rp 8,94 Juta | 15:44:59 12/11/2026 |
| 244 |  Bitfinex |
CRV/USD | 4.479 | Rp 8,53 Juta | 20:59:24 12/11/2026 |
| 245 |  WazirX |
CRV/INR | 4.790 | Rp 8,41 Juta | 21:00:09 12/11/2026 |
| 246 |  CoinDCX |
CRV/INR | 4.666 | Rp 8,30 Juta | 20:57:07 12/11/2026 |
| 247 | Curve (Ethereum) |
CVXCRV/CRV | 1.780 | Rp 8,24 Juta | 19:31:59 12/11/2026 |
| 248 | WazirX |
CRV/USDT | 4.265 | Rp 7,77 Juta | 21:00:09 12/11/2026 |
| 249 |  SushiSwap (Ethereum) |
WETH/CRV | 36.874.649 | Rp 6,78 Juta | 19:49:47 12/11/2026 |
| 250 |  Indodax |
CRV/IDR | 4.303 | Rp 6,09 Juta | 20:59:55 12/11/2026 |
| 251 | Curve (Ethereum) |
PROS/CRV | 396,42 | Rp 5,86 Juta | 15:58:35 12/11/2026 |
| 252 | Uniswap v3 (Arbitrum) |
CRV/USDC | 4.295 | Rp 4,82 Juta | 20:50:16 12/11/2026 |
| 253 | Bitfinex |
CRV/USDT | 4.292 | Rp 4,77 Juta | 20:59:24 12/11/2026 |
| 254 | B2Z Exchange |
CRV/USDC | 4.267 | Rp 4,62 Juta | 21:00:12 12/11/2026 |
| 255 | BITmarkets |
CRV/USDC | 4.276 | Rp 4,62 Juta | 20:57:08 12/11/2026 |
| 256 |  Binance.US |
CRV/USD | 4.715 | Rp 3,76 Juta | 04:48:53 07/11/2026 |
| 257 | Uniswap v4 (Base) |
ETH/CRV | 36.484.964 | Rp 3,67 Juta | 18:56:37 12/11/2026 |
| 258 | Uniswap v3 (Arbitrum) |
CRV/WETH | 4.247 | Rp 3,53 Juta | 18:14:12 12/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
WETH/CRV | 37.017.427 | Rp 3,32 Juta | 15:59:35 12/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
CVXCRV/CRV | 1.802 | Rp 2,40 Juta | 18:29:35 12/11/2026 |
| 261 | Uniswap v3 (Polygon) |
CRV/USDT0 | 4.304 | Rp 2,17 Juta | 20:10:03 12/11/2026 |
| 262 | Gate |
CRV/BTC | 4.253 | Rp 2,15 Juta | 20:56:24 12/11/2026 |
| 263 |  SushiSwap (Arbitrum) |
CRV/WETH | 4.295 | Rp 2,01 Juta | 18:54:18 12/11/2026 |
| 264 | Binance.US |
CRV/USDT | 4.292 | Rp 1,92 Juta | 20:59:53 12/11/2026 |
| 265 | Tokocrypto |
CRV/USDC | 4.276 | Rp 1,82 Juta | 20:57:08 12/11/2026 |
| 266 |  Fillx |
CRV/USDC | 4.243 | Rp 1,72 Juta | 21:00:16 12/11/2026 |
| 267 | Bitazza |
CRV/THB | 4.250 | Rp 1,58 Juta | 21:00:11 12/11/2026 |
| 268 |  ApeSwap (Polygon) |
WMATIC/CRV | 1.532 | Rp 1,57 Juta | 20:09:51 12/11/2026 |
| 269 | Crypto.com Exchange |
CRV/USDT | 4.278 | Rp 1,00 Juta | 20:57:08 12/11/2026 |
| 270 | BITmarkets |
CRV/IDR | 4.284 | Rp 911.202 | 20:57:08 12/11/2026 |
| 271 |  Ndax |
CRV/CAD | 4.303 | Rp 761.556 | 21:00:18 12/11/2026 |
| 272 |  Uniswap v4 (Arbitrum) |
ETH/CRV | 36.591.341 | Rp 441.369 | 18:51:59 12/11/2026 |
| 273 |  CEX.IO |
CRV/USDC | 4.279 | Rp 424.881 | 20:57:08 12/11/2026 |
| 274 | SushiSwap (Ethereum) |
CVXCRV/CRV | 1.777 | Rp 400.767 | 19:50:11 12/11/2026 |
| 275 | Curve (Ethereum) |
CRV/CRVUSD | 4.305 | Rp 400.681 | 20:16:23 12/11/2026 |
| 276 |  ZebPay |
CRV/INR | 5.167 | Rp 378.242 | 09:57:11 07/11/2026 |
| 277 |  PancakeSwap v3 (Arbitrum) |
CRV/WETH | 4.277 | Rp 304.769 | 17:51:02 12/11/2026 |
| 278 | CEX.IO |
CRV/USD | 4.284 | Rp 277.689 | 20:57:08 12/11/2026 |
| 279 |  Coinone |
CRV/KRW | 4.652 | Rp 252.579 | 20:59:53 12/11/2026 |
| 280 | CEX.IO |
CRV/EUR | 4.287 | Rp 251.345 | 20:57:08 12/11/2026 |
| 281 |  Gravity Finance |
CRV/WETH | 4.300 | Rp 206.178 | 16:50:46 12/11/2026 |
| 282 | WOO X |
CRV/USDT | 4.274 | Rp 182.259 | 20:57:08 12/11/2026 |
| 283 | Bitfinex |
CRV/USDT | 4.410 | Rp 164.216 | 20:57:15 12/11/2026 |
| 284 | Uniswap v3 (Arbitrum) |
CRV/USDT | 4.627 | Rp 144.862 | 22:44:56 10/11/2026 |
| 285 |  Swapr (Arbitrum) |
CRV/WETH | 4.316 | Rp 98.510 | 06:28:26 12/11/2026 |
| 286 |  DeFi Swap |
WETH/CRV | 36.875.426 | Rp 96.033 | 05:08:35 12/11/2026 |
| 287 |  Unocoin |
CRV/INR | 4.370 | Rp 63.218 | 16:36:11 09/11/2026 |
| 288 |  Bancor Network |
CRV/BNT | 5.441 | Rp 36.257 | 20:57:08 12/11/2026 |
| 289 |  Mandala Exchange |
CRV/USDT | 4.394 | Rp 12.236 | 21:00:10 12/11/2026 |
| 290 |  Gleec BTC |
CRV/USDT | 4.394 | Rp 12.236 | 21:00:09 12/11/2026 |
| 291 |  FMFW.io |
CRV/USDT | 4.394 | Rp 12.236 | 20:57:12 12/11/2026 |
| 292 |  HitBTC |
CRV/USDT | 4.393 | Rp 12.236 | 20:45:10 12/11/2026 |
| 293 | Upbit |
CRV/USDT | 4.374 | Rp 9.247 | 20:56:53 12/11/2026 |
| 294 |  Uniswap v4 (Polygon) |
POL/CRV | 1.540 | Rp 3.529 | 08:49:03 12/11/2026 |
| 295 |  Poloniex |
CRV/USDT | 4.402 | Rp 0 | 20:59:53 12/11/2026 |
| 296 | HitBTC |
CRV/BTC | 6.428 | Rp 0 | 20:45:10 12/11/2026 |
| 297 | HitBTC |
CRV/USDC | 5.982 | Rp 0 | 20:45:10 12/11/2026 |
| 298 | HitBTC |
CRV/USDT | 5.846 | Rp 0 | 20:57:16 12/11/2026 |
| 299 |  Independent Reserve |
CRV/AUD | 4.835 | Rp 0 | 20:57:09 12/11/2026 |
| 300 | Independent Reserve |
CRV/USD | 4.947 | Rp 0 | 20:57:09 12/11/2026 |
Info pasar perdagangan Curve DAO Token (CRV)
Tabel menampilkan 300 pasangan perdagangan CRV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan CRV/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,41 Triliun dengan harga Rp 4.908.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CRV.
Pasangan: pasangan perdagangan CRV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CRV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).