Cyber CYBER
Peringkat #631
20:49:48 12/11/2026
Harga Cyber (CYBER)
Rp 4.646 -4,00%
0,000003507 BTC
≈ US$0,254608
Terendah 24j: Rp 4.562
Tertinggi 24j: Rp 4.861
| Kapitalisasi pasar | Rp 363,8 Miliar | Volume 24j | Rp 246,8 Miliar | Suplai beredar | 78,31 Juta CYBER |
| Perubahan 1j | 0,31% | Perubahan 24j | -4,00% | Perubahan 7h | 1,08% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi CYBER ke Rupiah (IDR) dan USD
Pasar Cyber (CYBER)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
CYBER/USDT | 4.608 | Rp 260,5 Miliar | 19:54:16 12/11/2026 |
| 2 |  LBank |
CYBER/USDT | 4.616 | Rp 235,8 Miliar | 19:57:16 12/11/2026 |
| 3 |  OrangeX |
CYBER/USDT | 4.610 | Rp 213,0 Miliar | 19:57:16 12/11/2026 |
| 4 |  Tapbit |
CYBER/USDT | 6.633 | Rp 115,6 Miliar | 19:57:15 12/11/2026 |
| 5 | LBank |
CYBER/USDT | 4.640 | Rp 66,07 Miliar | 19:57:09 12/11/2026 |
| 6 |  BiKing |
CYBER/USDT | 4.612 | Rp 62,32 Miliar | 20:00:16 12/11/2026 |
| 7 |  Bybit |
CYBER/USDT | 4.610 | Rp 54,36 Miliar | 19:54:16 12/11/2026 |
| 8 |  Ourbit |
CYBER/USDT | 4.616 | Rp 53,08 Miliar | 19:57:16 12/11/2026 |
| 9 | Binance |
CYBER/USDT | 4.647 | Rp 30,61 Miliar | 19:56:42 12/11/2026 |
| 10 |  Upbit |
CYBER/KRW | 4.697 | Rp 29,58 Miliar | 19:56:53 12/11/2026 |
| 11 |  Toobit |
CYBER/USDT | 4.614 | Rp 26,93 Miliar | 19:57:18 12/11/2026 |
| 12 |  XT.COM |
CYBER/USDT | 4.618 | Rp 26,22 Miliar | 19:57:45 12/11/2026 |
| 13 |  Hotcoin |
CYBER/USDT | 4.618 | Rp 21,53 Miliar | 19:57:20 12/11/2026 |
| 14 |  BingX |
CYBER/USDT | 4.618 | Rp 17,92 Miliar | 19:57:20 12/11/2026 |
| 15 |  Bitget |
CYBER/USDT | 4.595 | Rp 16,48 Miliar | 19:54:16 12/11/2026 |
| 16 |  Cofinex |
CYBER/USDT | 4.605 | Rp 16,46 Miliar | 20:00:17 12/11/2026 |
| 17 |  Pionex |
CYBER/USDT | 4.647 | Rp 16,34 Miliar | 19:57:12 12/11/2026 |
| 18 |  Zoomex |
CYBER/USDT | 4.620 | Rp 16,29 Miliar | 19:57:18 12/11/2026 |
| 19 |  KCEX |
CYBER/USDT | 4.618 | Rp 15,59 Miliar | 19:57:16 12/11/2026 |
| 20 |  YUBIT |
CYBER/USDT | 4.611 | Rp 15,52 Miliar | 19:57:09 12/11/2026 |
| 21 |  4E |
CYBER/USDT | 4.629 | Rp 15,17 Miliar | 20:00:07 12/11/2026 |
| 22 |  BiFinance |
CYBER/USDT | 4.647 | Rp 14,90 Miliar | 19:57:11 12/11/2026 |
| 23 |  Picol |
CYBER/USDT | 4.628 | Rp 14,40 Miliar | 20:00:10 12/11/2026 |
| 24 |  x.me Exchange |
CYBER/USDT | 4.618 | Rp 13,93 Miliar | 19:57:19 12/11/2026 |
| 25 | YUBIT |
CYBER/USDT | 4.616 | Rp 13,76 Miliar | 19:57:16 12/11/2026 |
| 26 |  EasiCoin |
CYBER/USDT | 4.612 | Rp 13,57 Miliar | 20:00:16 12/11/2026 |
| 27 | Binance |
CYBER/TRY | 4.647 | Rp 13,51 Miliar | 19:56:42 12/11/2026 |
| 28 |  Gate |
CYBER/USDT | 4.614 | Rp 13,29 Miliar | 19:54:20 12/11/2026 |
| 29 |  Bitunix |
CYBER/USDT | 4.610 | Rp 12,82 Miliar | 19:57:16 12/11/2026 |
| 30 |  WhiteBIT |
CYBER/USDT | 4.596 | Rp 12,50 Miliar | 19:57:15 12/11/2026 |
| 31 |  Binance TR |
CYBER/TRY | 4.649 | Rp 11,54 Miliar | 19:57:12 12/11/2026 |
| 32 |  Hibt |
CYBER/USDT | 4.641 | Rp 11,02 Miliar | 19:57:09 12/11/2026 |
| 33 | OrangeX |
CYBER/USDT | 4.610 | Rp 9,27 Miliar | 19:57:11 12/11/2026 |
| 34 |  Bithumb |
CYBER/KRW | 4.630 | Rp 8,86 Miliar | 19:59:23 12/11/2026 |
| 35 |  B2Z Exchange |
CYBER/USD | 4.655 | Rp 8,08 Miliar | 20:00:10 12/11/2026 |
| 36 |  BITmarkets |
CYBER/USD | 4.655 | Rp 8,06 Miliar | 19:57:12 12/11/2026 |
| 37 | WhiteBIT |
CYBER/USDT | 4.649 | Rp 8,06 Miliar | 19:57:10 12/11/2026 |
| 38 |  KuCoin |
CYBER/USDT | 4.608 | Rp 7,93 Miliar | 19:54:19 12/11/2026 |
| 39 |  Bitbase |
CYBER/USDT | 4.608 | Rp 7,57 Miliar | 19:54:18 12/11/2026 |
| 40 |  Aivora Exchange |
CYBER/USDT | 15.635 | Rp 6,18 Miliar | 20:00:17 12/11/2026 |
| 41 | Bybit |
CYBER/USDT | 4.621 | Rp 5,35 Miliar | 19:54:11 12/11/2026 |
| 42 |  MEXC |
CYBER/USDT | 4.606 | Rp 4,50 Miliar | 19:54:15 12/11/2026 |
| 43 |  BitradeX |
CYBER/USDT | 4.629 | Rp 4,08 Miliar | 19:57:11 12/11/2026 |
| 44 |  CoinW |
CYBER/USDT | 4.632 | Rp 3,85 Miliar | 19:57:10 12/11/2026 |
| 45 |  TxFlow |
CYBER/USDC | 4.619 | Rp 3,66 Miliar | 19:39:45 12/11/2026 |
| 46 |  UZX |
CYBER/USDT | 4.625 | Rp 3,40 Miliar | 19:57:15 12/11/2026 |
| 47 | Bitget |
CYBER/USDT | 4.632 | Rp 3,08 Miliar | 19:55:16 12/11/2026 |
| 48 | BiKing |
CYBER/USDT | 4.647 | Rp 3,06 Miliar | 20:00:12 12/11/2026 |
| 49 |  GroveX |
CYBER/USDT | 5.040 | Rp 2,71 Miliar | 19:57:10 12/11/2026 |
| 50 | Toobit |
CYBER/USDT | 4.647 | Rp 2,55 Miliar | 19:57:10 12/11/2026 |
| 51 | x.me Exchange |
CYBER/USDT | 4.647 | Rp 2,48 Miliar | 19:57:11 12/11/2026 |
| 52 |  Aster |
CYBER/USDT | 4.619 | Rp 1,95 Miliar | 19:54:15 12/11/2026 |
| 53 | Ourbit |
CYBER/USDT | 4.632 | Rp 1,90 Miliar | 19:57:10 12/11/2026 |
| 54 | Bitunix |
CYBER/USDT | 4.629 | Rp 1,77 Miliar | 19:57:12 12/11/2026 |
| 55 |  CoinTR |
CYBER/TRY | 4.610 | Rp 1,63 Miliar | 20:00:11 12/11/2026 |
| 56 |  LeveX |
CYBER/USDT | 4.610 | Rp 1,55 Miliar | 20:00:15 12/11/2026 |
| 57 | MEXC |
CYBER/USDT | 4.680 | Rp 1,50 Miliar | 19:54:08 12/11/2026 |
| 58 | BingX |
CYBER/USDT | 4.611 | Rp 1,44 Miliar | 19:57:11 12/11/2026 |
| 59 | CoinTR |
CYBER/USDT | 4.592 | Rp 1,38 Miliar | 20:00:11 12/11/2026 |
| 60 |  Bitcastle |
CYBER/USDT | 4.628 | Rp 1,34 Miliar | 19:57:13 12/11/2026 |
| 61 |  Bitrue |
CYBER/USDT | 4.665 | Rp 1,23 Miliar | 19:57:10 12/11/2026 |
| 62 | KCEX |
CYBER/USDT | 4.647 | Rp 1,10 Miliar | 19:57:07 12/11/2026 |
| 63 | Gate |
CYBER/USDT | 4.629 | Rp 959,1 Juta | 19:56:24 12/11/2026 |
| 64 | Cofinex |
CYBER/USDT | 4.625 | Rp 938,9 Juta | 20:00:11 12/11/2026 |
| 65 |  Bitvavo |
CYBER/EUR | 4.628 | Rp 825,5 Juta | 19:57:11 12/11/2026 |
| 66 |  BlockFin |
CYBER/USDT | 4.616 | Rp 822,5 Juta | 19:57:15 12/11/2026 |
| 67 |  Bitbank |
CYBER/JPY | 4.651 | Rp 768,3 Juta | 19:57:08 12/11/2026 |
| 68 | KuCoin |
CYBER/USDT | 4.592 | Rp 733,0 Juta | 19:56:23 12/11/2026 |
| 69 |  AlphaX |
CYBER/USDT | 4.614 | Rp 661,2 Juta | 19:57:17 12/11/2026 |
| 70 |  PointPay |
CYBER/USDT | 4.632 | Rp 531,7 Juta | 19:57:10 12/11/2026 |
| 71 |  DigiFinex |
CYBER/USDT | 4.629 | Rp 502,1 Juta | 19:45:11 12/11/2026 |
| 72 |  BloFin |
CYBER/USDT | 4.616 | Rp 342,0 Juta | 19:57:16 12/11/2026 |
| 73 |  Bitlo |
CYBER/TRY | 4.614 | Rp 168,5 Juta | 20:00:11 12/11/2026 |
| 74 |  Variational |
CYBER/USDC | 4.613 | Rp 151,1 Juta | 20:00:19 12/11/2026 |
| 75 |  ICRYPEX |
CYBER/USDT | 4.282 | Rp 144,5 Juta | 19:57:11 12/11/2026 |
| 76 | B2Z Exchange |
CYBER/USDT | 4.623 | Rp 136,0 Juta | 20:00:10 12/11/2026 |
| 77 | BITmarkets |
CYBER/USDT | 4.647 | Rp 135,1 Juta | 19:57:12 12/11/2026 |
| 78 |  BTSE |
CYBER/USDT | 4.647 | Rp 134,9 Juta | 19:57:07 12/11/2026 |
| 79 |  WEEX |
CYBER/USDT | 4.647 | Rp 131,1 Juta | 19:57:10 12/11/2026 |
| 80 |  Coinone |
CYBER/KRW | 4.564 | Rp 117,4 Juta | 19:59:23 12/11/2026 |
| 81 |  NexDAX |
CYBER/USDT | 4.629 | Rp 114,5 Juta | 20:00:10 12/11/2026 |
| 82 |  Binance TH |
CYBER/USDT | 4.647 | Rp 112,6 Juta | 19:57:10 12/11/2026 |
| 83 |  Kraken |
CYBER/USD | 4.671 | Rp 106,5 Juta | 19:59:25 12/11/2026 |
| 84 |  Tokocrypto |
CYBER/USDT | 4.647 | Rp 104,7 Juta | 19:57:09 12/11/2026 |
| 85 |  HyperPay Futures |
CYBER/USDT | 4.612 | Rp 97,28 Juta | 20:00:17 12/11/2026 |
| 86 |  Ulink |
CYBER/USDT | 4.612 | Rp 60,41 Juta | 20:00:20 12/11/2026 |
| 87 |  Digital X |
CYBER/KRW | 4.684 | Rp 57,72 Juta | 19:57:09 12/11/2026 |
| 88 | Upbit |
CYBER/BTC | 4.507 | Rp 38,36 Juta | 19:56:53 12/11/2026 |
| 89 |  ADEN |
CYBER/USDT | 4.619 | Rp 33,71 Juta | 20:01:00 12/11/2026 |
| 90 |  Indodax |
CYBER/IDR | 4.646 | Rp 28,17 Juta | 19:59:54 12/11/2026 |
| 91 |  Bit2Me |
CYBER/EUR | 4.692 | Rp 20,29 Juta | 19:57:08 12/11/2026 |
| 92 |  Meteora DAMM |
CYBER/USDC | 4.705 | Rp 15,63 Juta | 16:08:23 12/11/2026 |
| 93 | B2Z Exchange |
CYBER/USDC | 4.651 | Rp 12,64 Juta | 20:00:10 12/11/2026 |
| 94 | BITmarkets |
CYBER/USDC | 4.655 | Rp 12,54 Juta | 19:57:12 12/11/2026 |
| 95 | BITmarkets |
CYBER/IDR | 4.659 | Rp 2,61 Juta | 19:57:12 12/11/2026 |
| 96 |  HTX |
CYBER/USDT | 6.278 | Rp 1,09 Juta | 19:56:24 12/11/2026 |
| 97 |  CRMClick |
CYBER/USDT | 6.278 | Rp 1,09 Juta | 19:57:09 12/11/2026 |
| 98 |  ChangeNOW |
CYBER/BTC | 10.935 | Rp 894.245 | 20:00:11 12/11/2026 |
| 99 |  Bitkub |
CYBER/THB | 4.394 | Rp 731.277 | 19:57:11 12/11/2026 |
| 100 |  HitBTC |
CYBER/USDT | 9.049 | Rp 0 | 19:54:09 12/11/2026 |
| 101 | Upbit |
CYBER/USDT | 6.373 | Rp 0 | 19:56:23 12/11/2026 |
| 102 |  CoinDCX |
CYBER/USDT | 4.647 | Rp 0 | 19:51:11 12/11/2026 |
| 103 |  WOO X |
CYBER/USDT | 4.618 | Rp 0 | 19:57:15 12/11/2026 |
| 104 |  Hyperliquid |
CYBER/USDC | 18.997 | Rp 0 | 19:54:26 12/11/2026 |
Info pasar perdagangan Cyber (CYBER)
Tabel menampilkan 104 pasangan perdagangan CYBER teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan CYBER/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 260,5 Miliar dengan harga Rp 4.608.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan CYBER.
Pasangan: pasangan perdagangan CYBER dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai CYBER yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).