Dash DASH
Peringkat #79
20:34:48 12/11/2026
Harga Dash (DASH)
Rp 744.874 -7,13%
0,0005625 BTC
≈ US$40,82
Terendah 24j: Rp 741.683
Tertinggi 24j: Rp 809.379
| Kapitalisasi pasar | Rp 9,60 Triliun | Volume 24j | Rp 1,06 Triliun | Suplai beredar | 12,89 Juta DASH |
| Perubahan 1j | -1,18% | Perubahan 24j | -7,13% | Perubahan 7h | -15,16% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi DASH ke Rupiah (IDR) dan USD
Pasar Dash (DASH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
DASH/USDT | 750.376 | Rp 1,31 Triliun | 20:00:15 12/11/2026 |
| 2 |  BASEKX |
DASH/USDT | 750.580 | Rp 1,23 Triliun | 20:00:16 12/11/2026 |
| 3 |  Binance |
DASH/USDT | 751.477 | Rp 478,4 Miliar | 19:54:16 12/11/2026 |
| 4 |  YoBit |
DASH/BTC | 772.796 | Rp 437,0 Miliar | 20:00:08 12/11/2026 |
| 5 |  OrangeX |
DASH/USDT | 750.426 | Rp 380,8 Miliar | 19:57:16 12/11/2026 |
| 6 |  FameEX |
DASH/USDT | 750.439 | Rp 269,5 Miliar | 19:57:18 12/11/2026 |
| 7 |  Toobit |
DASH/USDT | 750.439 | Rp 262,5 Miliar | 19:57:18 12/11/2026 |
| 8 |  IBIT Global |
DASH/USDT | 750.398 | Rp 238,5 Miliar | 20:00:17 12/11/2026 |
| 9 |  KuCoin |
DASH/USDT | 752.186 | Rp 170,7 Miliar | 19:54:19 12/11/2026 |
| 10 |  Azbit |
DASH/USDT | 750.803 | Rp 162,3 Miliar | 19:57:12 12/11/2026 |
| 11 |  LBank |
DASH/USDT | 750.439 | Rp 161,4 Miliar | 19:57:16 12/11/2026 |
| 12 |  WhiteBIT |
DASH/USDT | 747.523 | Rp 127,8 Miliar | 19:57:15 12/11/2026 |
| 13 |  Ourbit |
DASH/USDT | 750.439 | Rp 127,0 Miliar | 19:57:16 12/11/2026 |
| 14 |  BVOX |
DASH/USDT | 752.795 | Rp 117,3 Miliar | 19:57:15 12/11/2026 |
| 15 |  Bybit |
DASH/USDT | 751.639 | Rp 112,6 Miliar | 19:54:16 12/11/2026 |
| 16 |  BiKing |
DASH/USDT | 750.398 | Rp 109,8 Miliar | 20:00:16 12/11/2026 |
| 17 |  Biconomy.com |
DASH/USDT | 750.257 | Rp 107,7 Miliar | 19:57:15 12/11/2026 |
| 18 |  SunX |
DASH/USDT | 918.244 | Rp 84,17 Miliar | 20:00:15 12/11/2026 |
| 19 |  MEXC |
DASH/USDT | 751.639 | Rp 83,78 Miliar | 19:54:15 12/11/2026 |
| 20 |  Poloniex |
DASH/USDT | 753.483 | Rp 82,46 Miliar | 19:59:53 12/11/2026 |
| 21 |  MGBX |
DASH/USDT | 749.528 | Rp 75,33 Miliar | 19:57:17 12/11/2026 |
| 22 | Binance |
DASH/USDT | 751.257 | Rp 71,39 Miliar | 19:56:54 12/11/2026 |
| 23 |  idax exchange |
DASH/USDT | 750.558 | Rp 66,44 Miliar | 20:00:18 12/11/2026 |
| 24 |  Koinbay |
DASH/USDT | 751.714 | Rp 64,44 Miliar | 19:57:15 12/11/2026 |
| 25 |  ASTX |
DASH/USDT | 750.558 | Rp 60,33 Miliar | 20:00:16 12/11/2026 |
| 26 |  Hotcoin |
DASH/USDT | 750.621 | Rp 56,18 Miliar | 19:57:20 12/11/2026 |
| 27 |  KCEX |
DASH/USDT | 750.621 | Rp 51,85 Miliar | 19:57:16 12/11/2026 |
| 28 |  BingX |
DASH/USDT | 750.257 | Rp 51,58 Miliar | 19:57:20 12/11/2026 |
| 29 | WhiteBIT |
DASH/USDT | 750.439 | Rp 48,76 Miliar | 19:57:10 12/11/2026 |
| 30 | Azbit |
DASH/BTC | 749.421 | Rp 43,37 Miliar | 19:57:12 12/11/2026 |
| 31 |  4E |
DASH/USDT | 750.604 | Rp 35,44 Miliar | 20:00:07 12/11/2026 |
| 32 |  Bitrue |
DASH/USDT | 750.578 | Rp 35,40 Miliar | 19:57:10 12/11/2026 |
| 33 | KuCoin |
DASH/USDT | 751.551 | Rp 34,11 Miliar | 19:56:23 12/11/2026 |
| 34 |  Zoomex |
DASH/USDT | 750.439 | Rp 33,76 Miliar | 19:57:18 12/11/2026 |
| 35 | LBank |
DASH/USDT | 750.808 | Rp 31,24 Miliar | 19:57:09 12/11/2026 |
| 36 |  EVEDEX |
DASH/USD | 750.665 | Rp 28,73 Miliar | 20:00:16 12/11/2026 |
| 37 |  YUBIT |
DASH/USDT | 750.439 | Rp 28,46 Miliar | 19:57:16 12/11/2026 |
| 38 |  Bitbaby |
DASH/USDT | 750.580 | Rp 28,14 Miliar | 20:00:15 12/11/2026 |
| 39 |  EasiCoin |
DASH/USDT | 749.851 | Rp 27,08 Miliar | 20:00:16 12/11/2026 |
| 40 | Azbit |
DASH/ETH | 749.506 | Rp 26,12 Miliar | 19:57:12 12/11/2026 |
| 41 |  Gate |
DASH/USDT | 752.186 | Rp 24,95 Miliar | 19:54:20 12/11/2026 |
| 42 |  Pionex |
DASH/USDT | 750.621 | Rp 24,39 Miliar | 19:57:12 12/11/2026 |
| 43 |  Picol |
DASH/USDT | 750.376 | Rp 21,48 Miliar | 20:00:10 12/11/2026 |
| 44 |  XT.COM |
DASH/USD | 750.941 | Rp 19,49 Miliar | 19:57:45 12/11/2026 |
| 45 |  Bitunix |
DASH/USDT | 750.973 | Rp 18,46 Miliar | 19:57:16 12/11/2026 |
| 46 |  AEGET |
DASH/USDT | 750.558 | Rp 17,96 Miliar | 20:00:16 12/11/2026 |
| 47 | Biconomy.com |
DASH/USDT | 750.626 | Rp 17,93 Miliar | 19:57:08 12/11/2026 |
| 48 |  Coinstore |
DASH/USDT | 750.548 | Rp 17,87 Miliar | 19:57:11 12/11/2026 |
| 49 |  BloFin |
DASH/USDT | 752.808 | Rp 17,22 Miliar | 19:57:10 12/11/2026 |
| 50 |  Coinbase Exchange |
DASH/USD | 754.285 | Rp 17,15 Miliar | 19:56:29 12/11/2026 |
| 51 |  BitDelta |
DASH/USDT | 750.803 | Rp 16,89 Miliar | 19:57:08 12/11/2026 |
| 52 |  Phemex |
DASH/USDT | 751.532 | Rp 16,31 Miliar | 19:57:12 12/11/2026 |
| 53 |  MemeMax |
DASH/USDC | 562.163 | Rp 16,12 Miliar | 20:00:17 12/11/2026 |
| 54 |  Extended |
DASH/USD | 753.703 | Rp 15,83 Miliar | 20:00:16 12/11/2026 |
| 55 | WhiteBIT |
DASH/USDC | 749.925 | Rp 15,71 Miliar | 19:57:10 12/11/2026 |
| 56 |  IndoEx |
DASH/ETH | 752.419 | Rp 15,44 Miliar | 19:57:08 12/11/2026 |
| 57 | BloFin |
DASH/USDT | 750.973 | Rp 15,20 Miliar | 19:57:16 12/11/2026 |
| 58 | Biconomy.com |
DASH/USDC | 750.898 | Rp 13,83 Miliar | 19:57:08 12/11/2026 |
| 59 |  Bitbase |
DASH/USDT | 751.821 | Rp 13,37 Miliar | 19:54:18 12/11/2026 |
| 60 | Toobit |
DASH/USDT | 750.808 | Rp 13,14 Miliar | 19:57:10 12/11/2026 |
| 61 | Bitrue |
DASH/USDT | 750.803 | Rp 12,71 Miliar | 19:57:16 12/11/2026 |
| 62 | Hotcoin |
DASH/USDT | 752.784 | Rp 11,74 Miliar | 19:51:13 12/11/2026 |
| 63 |  OKX |
DASH/USDT | 753.191 | Rp 11,72 Miliar | 19:56:23 12/11/2026 |
| 64 |  Deribit |
DASH/USDC | 754.967 | Rp 11,35 Miliar | 18:43:00 12/11/2026 |
| 65 |  Cofinex |
DASH/USDT | 748.955 | Rp 10,66 Miliar | 20:00:17 12/11/2026 |
| 66 | Gate |
DASH/USDT | 751.257 | Rp 10,63 Miliar | 19:56:55 12/11/2026 |
| 67 |  Hibt |
DASH/USDT | 750.578 | Rp 10,58 Miliar | 19:57:09 12/11/2026 |
| 68 | EasiCoin |
DASH/USDT | 750.604 | Rp 10,29 Miliar | 20:00:10 12/11/2026 |
| 69 |  Hyperliquid |
DASH/USDC | 752.072 | Rp 10,09 Miliar | 19:54:26 12/11/2026 |
| 70 |  BtcTurk | Kripto |
DASH/TRY | 752.548 | Rp 9,15 Miliar | 19:58:23 12/11/2026 |
| 71 |  CoinW |
DASH/USDT | 753.494 | Rp 8,13 Miliar | 19:57:10 12/11/2026 |
| 72 | Bitbase |
DASH/USDT | 752.775 | Rp 7,83 Miliar | 19:51:07 12/11/2026 |
| 73 | ASTX |
DASH/USDT | 750.376 | Rp 7,10 Miliar | 20:00:12 12/11/2026 |
| 74 | XT.COM |
DASH/USDT | 751.854 | Rp 7,07 Miliar | 19:57:10 12/11/2026 |
| 75 | KTX |
DASH/USDT | 750.740 | Rp 7,00 Miliar | 20:00:07 12/11/2026 |
| 76 |  HTX |
DASH/USDT | 752.168 | Rp 6,97 Miliar | 19:56:54 12/11/2026 |
| 77 |  CRMClick |
DASH/USDT | 752.079 | Rp 6,96 Miliar | 19:57:09 12/11/2026 |
| 78 |  FMFW.io |
DASH/USD | 754.437 | Rp 6,73 Miliar | 19:57:09 12/11/2026 |
| 79 |  HitBTC |
DASH/USDT | 753.466 | Rp 6,72 Miliar | 19:54:09 12/11/2026 |
| 80 |  Gleec BTC |
DASH/USDT | 751.430 | Rp 6,64 Miliar | 20:00:12 12/11/2026 |
| 81 |  Mandala Exchange |
DASH/USDT | 751.420 | Rp 6,64 Miliar | 20:00:18 12/11/2026 |
| 82 |  Kraken |
DASH/USD | 752.607 | Rp 6,59 Miliar | 19:59:54 12/11/2026 |
| 83 | Binance |
DASH/USDC | 752.256 | Rp 6,40 Miliar | 19:56:42 12/11/2026 |
| 84 |  DigiFinex |
DASH/USDT | 752.045 | Rp 5,66 Miliar | 19:45:11 12/11/2026 |
| 85 | MEXC |
DASH/USDT | 751.857 | Rp 5,28 Miliar | 19:54:08 12/11/2026 |
| 86 |  XXKK |
DASH/USDT | 750.808 | Rp 4,98 Miliar | 19:57:11 12/11/2026 |
| 87 | Coinbase Exchange |
DASH/BTC | 754.171 | Rp 4,78 Miliar | 19:56:29 12/11/2026 |
| 88 |  BitKan |
DASH/USDT | 750.969 | Rp 4,71 Miliar | 20:00:12 12/11/2026 |
| 89 | KCEX |
DASH/USDT | 751.355 | Rp 4,36 Miliar | 19:57:07 12/11/2026 |
| 90 |  Variational |
DASH/USDC | 749.317 | Rp 4,34 Miliar | 20:00:19 12/11/2026 |
| 91 | Pionex |
DASH/USDT | 750.439 | Rp 3,38 Miliar | 19:57:16 12/11/2026 |
| 92 |  Cat.Ex |
DASH/USDT | 750.130 | Rp 3,36 Miliar | 20:00:10 12/11/2026 |
| 93 | Binance |
DASH/TRY | 752.648 | Rp 3,00 Miliar | 19:56:42 12/11/2026 |
| 94 | KuCoin |
DASH/BTC | 754.239 | Rp 2,94 Miliar | 19:56:23 12/11/2026 |
| 95 | BtcTurk | Kripto |
DASH/USDT | 753.483 | Rp 2,91 Miliar | 19:58:23 12/11/2026 |
| 96 | Kraken |
DASH/EUR | 758.040 | Rp 2,69 Miliar | 19:59:54 12/11/2026 |
| 97 |  CoinUp.io |
DASH/USDT | 752.045 | Rp 2,56 Miliar | 19:45:08 12/11/2026 |
| 98 |  Binance TR |
DASH/TRY | 752.882 | Rp 2,36 Miliar | 19:57:12 12/11/2026 |
| 99 |  BitTap |
DASH/USDT | 750.763 | Rp 1,84 Miliar | 20:00:16 12/11/2026 |
| 100 |  BigONE |
DASH/USDT | 752.031 | Rp 1,82 Miliar | 19:48:07 12/11/2026 |
| 101 | Koinbay |
DASH/USDT | 750.621 | Rp 1,75 Miliar | 19:57:13 12/11/2026 |
| 102 | Bitbaby |
DASH/USDT | 614.107 | Rp 1,69 Miliar | 20:00:12 12/11/2026 |
| 103 | IndoEx |
DASH/USDT | 752.934 | Rp 1,30 Miliar | 19:57:08 12/11/2026 |
| 104 | XT.COM |
DASH/USDC | 752.250 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 105 |  Bitfinex |
DSH/USD | 751.914 | Rp 1,22 Miliar | 19:59:24 12/11/2026 |
| 106 | MEXC |
DASH/USDC | 752.594 | Rp 1,10 Miliar | 19:54:08 12/11/2026 |
| 107 |  ZKE |
DASH/USDT | 750.621 | Rp 1,09 Miliar | 19:57:11 12/11/2026 |
| 108 |  Lighter |
DASH/USDC | 752.990 | Rp 992,3 Juta | 19:57:15 12/11/2026 |
| 109 |  Aster |
DASH/USDT | 752.914 | Rp 957,2 Juta | 19:54:15 12/11/2026 |
| 110 |  NexDAX |
DASH/USDT | 751.697 | Rp 806,6 Juta | 20:00:10 12/11/2026 |
| 111 |  WEEX |
DASH/USDT | 752.995 | Rp 783,2 Juta | 19:57:10 12/11/2026 |
| 112 |  TxFlow |
DASH/USDC | 752.078 | Rp 630,6 Juta | 19:39:45 12/11/2026 |
| 113 |  Tebbit |
DASH/USDT | 750.558 | Rp 520,2 Juta | 20:00:17 12/11/2026 |
| 114 |  Kanga Exchange |
DASH/PLN | 758.187 | Rp 480,7 Juta | 20:00:07 12/11/2026 |
| 115 | IndoEx |
DASH/BTC | 752.566 | Rp 479,2 Juta | 19:57:08 12/11/2026 |
| 116 | Kanga Exchange |
DASH/USDC | 759.121 | Rp 475,5 Juta | 20:00:07 12/11/2026 |
| 117 |  Nonkyc.io Exchange |
DASH/USDT | 755.705 | Rp 474,7 Juta | 19:57:10 12/11/2026 |
| 118 | Kanga Exchange |
DASH/USDT | 757.570 | Rp 473,6 Juta | 20:00:07 12/11/2026 |
| 119 |  Blynex |
DASH/USDT | 750.105 | Rp 338,6 Juta | 20:00:10 12/11/2026 |
| 120 |  SunX |
DASH/USDT | 750.374 | Rp 288,3 Juta | 20:00:21 12/11/2026 |
| 121 |  Revolut (UK) |
DASH/USD | 754.942 | Rp 219,0 Juta | 20:00:11 12/11/2026 |
| 122 | MEXC |
DASH/BTC | 752.141 | Rp 181,7 Juta | 19:54:08 12/11/2026 |
| 123 |  PrimeXBT |
DASH/USDT | 750.763 | Rp 161,8 Juta | 20:00:16 12/11/2026 |
| 124 |  Ulink |
DASH/USDT | 750.413 | Rp 114,2 Juta | 20:00:20 12/11/2026 |
| 125 |  AlphaX |
DASH/USDT | 750.439 | Rp 97,01 Juta | 19:57:17 12/11/2026 |
| 126 |  BitGW Exchange |
DASH/USDT | 750.194 | Rp 94,82 Juta | 20:00:08 12/11/2026 |
| 127 |  Binance.US |
DASH/USDT | 750.203 | Rp 94,80 Juta | 19:59:53 12/11/2026 |
| 128 |  TRIV |
DASH/IDR | 753.003 | Rp 92,98 Juta | 20:00:10 12/11/2026 |
| 129 | TRIV |
DASH/USDT | 750.240 | Rp 92,98 Juta | 20:00:10 12/11/2026 |
| 130 |  TRAIEX |
DASH/USDT | 750.969 | Rp 90,96 Juta | 20:00:12 12/11/2026 |
| 131 |  BTSE |
DASH/USDT | 750.808 | Rp 83,81 Juta | 19:57:07 12/11/2026 |
| 132 |  Paribu |
DASH/TRY | 766.474 | Rp 74,63 Juta | 19:59:53 12/11/2026 |
| 133 | OKX |
DASH/EUR | 752.340 | Rp 65,75 Juta | 19:56:53 12/11/2026 |
| 134 |  CEX.IO |
DASH/USD | 753.118 | Rp 54,28 Juta | 19:57:07 12/11/2026 |
| 135 |  ADEN |
DASH/USDT | 750.777 | Rp 51,92 Juta | 20:01:00 12/11/2026 |
| 136 | Revolut (UK) |
DASH/EUR | 755.245 | Rp 47,69 Juta | 20:00:11 12/11/2026 |
| 137 | KuCoin |
DASH/ETH | 754.682 | Rp 43,65 Juta | 19:56:53 12/11/2026 |
| 138 | CEX.IO |
DASH/USDT | 751.501 | Rp 25,89 Juta | 19:57:07 12/11/2026 |
| 139 |  NEAR Intents |
DASH/USDT | 795.608 | Rp 19,47 Juta | 04:27:07 12/11/2026 |
| 140 | CEX.IO |
DASH/EUR | 753.052 | Rp 12,01 Juta | 19:57:07 12/11/2026 |
| 141 | Revolut (UK) |
DASH/GBP | 749.956 | Rp 11,79 Juta | 20:00:11 12/11/2026 |
| 142 |  WazirX |
DASH/USDT | 746.222 | Rp 9,36 Juta | 20:00:11 12/11/2026 |
| 143 |  FreiExchange |
DASH/BTC | 929.831 | Rp 9,27 Juta | 20:00:10 12/11/2026 |
| 144 | Poloniex |
DASH/BTC | 750.486 | Rp 2,17 Juta | 19:59:53 12/11/2026 |
| 145 |  Kinesis Money |
DASH/C1USD | 799.609 | Rp 629.837 | 20:00:11 12/11/2026 |
| 146 |  Unocoin |
DASH/INR | 544.702 | Rp 520.259 | 16:36:11 09/11/2026 |
| 147 | CEX.IO |
DASH/BTC | 753.459 | Rp 407.325 | 19:57:07 12/11/2026 |
| 148 | Unocoin |
DASH/BTC | 3.384.373 | Rp 338.437 | 16:36:11 09/11/2026 |
| 149 | Unocoin |
DASH/USDT | 1.457.758 | Rp 320.351 | 16:36:11 09/11/2026 |
| 150 | HitBTC |
DASH/BTC | 842.597 | Rp 0 | 19:54:09 12/11/2026 |
| 151 |  Bitbns |
DASH/INR | 46.746 | Rp 0 | 20:00:11 12/11/2026 |
| 152 | Bitbns |
DASH/USDT | 10.933 | Rp 0 | 20:00:11 12/11/2026 |
| 153 | Mandala Exchange |
DASH/BTC | 840.702 | Rp 0 | 20:00:18 12/11/2026 |
| 154 | FMFW.io |
DASH/BTC | 842.891 | Rp 0 | 19:57:09 12/11/2026 |
| 155 | Gleec BTC |
DASH/BTC | 840.711 | Rp 0 | 20:00:12 12/11/2026 |
| 156 |  Orderly |
DASH/USDC | 832.208 | Rp 0 | 20:00:16 12/11/2026 |
| 157 |  Fillx |
DASH/USDC | 832.190 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Dash (DASH)
Tabel menampilkan 157 pasangan perdagangan DASH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan DASH/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,31 Triliun dengan harga Rp 750.376.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan DASH.
Pasangan: pasangan perdagangan DASH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai DASH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).