Data Network DATA
Peringkat #426
20:34:48 12/11/2026
Harga Data Network (DATA)
Rp 1.748 -3,13%
0,000001320 BTC
≈ US$0,0958007
Terendah 24j: Rp 1.748
Tertinggi 24j: Rp 1.861
| Kapitalisasi pasar | Rp 631,5 Miliar | Volume 24j | Rp 235,2 Miliar | Suplai beredar | 361,3 Juta DATA |
| Perubahan 1j | -1,27% | Perubahan 24j | -3,13% | Perubahan 7h | -21,28% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi DATA ke Rupiah (IDR) dan USD
Pasar Data Network (DATA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Bybit |
DATA/USDT | 1.764 | Rp 94,65 Miliar | 19:54:11 12/11/2026 |
| 2 |  KCEX |
DATA/USDT | 1.764 | Rp 49,27 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
DATAIP/USDT | 1.767 | Rp 38,72 Miliar | 19:54:16 12/11/2026 |
| 4 |  Upbit |
DATA/KRW | 1.794 | Rp 37,54 Miliar | 19:56:23 12/11/2026 |
| 5 |  LBank |
DATA/USDT | 1.766 | Rp 28,09 Miliar | 19:57:09 12/11/2026 |
| 6 |  KuCoin |
DATA/USDT | 1.768 | Rp 25,41 Miliar | 19:54:19 12/11/2026 |
| 7 | Bybit |
DATA/USDT | 1.769 | Rp 17,27 Miliar | 19:54:16 12/11/2026 |
| 8 |  OKX |
DATA/USDT | 1.764 | Rp 16,99 Miliar | 19:56:23 12/11/2026 |
| 9 |  BTCC |
DATA/USDT | 1.769 | Rp 16,16 Miliar | 19:57:16 12/11/2026 |
| 10 |  BloFin |
DATA/USDT | 1.762 | Rp 10,64 Miliar | 19:57:10 12/11/2026 |
| 11 | KuCoin |
DATA/USDT | 1.766 | Rp 9,83 Miliar | 19:56:23 12/11/2026 |
| 12 |  OrangeX |
DATA/USDT | 1.762 | Rp 8,64 Miliar | 19:57:16 12/11/2026 |
| 13 |  WEEX |
DATA/USDT | 1.771 | Rp 8,48 Miliar | 19:57:10 12/11/2026 |
| 14 |  BiKing |
DATA/USDT | 1.758 | Rp 5,40 Miliar | 20:00:16 12/11/2026 |
| 15 |  Coinbase Exchange |
IP/USD | 3.776 | Rp 5,10 Miliar | 22:16:29 05/10/2026 |
| 16 | OrangeX |
DATA/USDT | 1.764 | Rp 4,97 Miliar | 19:57:11 12/11/2026 |
| 17 |  Toobit |
DATAIP/USDT | 1.766 | Rp 4,27 Miliar | 19:57:18 12/11/2026 |
| 18 |  Hotcoin |
DATA/USDT | 1.772 | Rp 4,23 Miliar | 19:51:13 12/11/2026 |
| 19 |  idax exchange |
DATA/USDT | 1.758 | Rp 3,77 Miliar | 20:00:12 12/11/2026 |
| 20 |  MEXC |
DATA/USDT | 1.764 | Rp 3,40 Miliar | 19:54:15 12/11/2026 |
| 21 |  Bitrue |
IP/USDT | 5.567 | Rp 2,84 Miliar | 11:36:10 29/06/2026 |
| 22 |  Gate |
DATA/USDT | 1.767 | Rp 2,68 Miliar | 19:54:20 12/11/2026 |
| 23 |  Cofinex |
DATA/USDT | 1.758 | Rp 2,39 Miliar | 20:00:17 12/11/2026 |
| 24 |  Bitget |
DATA/USDT | 1.771 | Rp 2,30 Miliar | 19:55:16 12/11/2026 |
| 25 | Hotcoin |
DATA/USDT | 1.762 | Rp 1,88 Miliar | 19:57:20 12/11/2026 |
| 26 |  PancakeSwap Infinity CLAMM |
USDT/DATA | 18.223 | Rp 1,84 Miliar | 19:59:26 12/11/2026 |
| 27 |  Bithumb |
DATA/KRW | 1.794 | Rp 1,72 Miliar | 19:59:23 12/11/2026 |
| 28 |  Biconomy.com |
DATA/USDT | 1.762 | Rp 1,25 Miliar | 19:57:08 12/11/2026 |
| 29 | MEXC |
DATA/USDT | 1.766 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 30 |  BingX |
DATANETWORK/USDT | 1.760 | Rp 991,7 Juta | 19:57:11 12/11/2026 |
| 31 | MEXC |
DATA/USDC | 1.767 | Rp 981,3 Juta | 19:54:08 12/11/2026 |
| 32 | Cofinex |
IP/USDT | 5.476 | Rp 919,7 Juta | 15:00:10 02/07/2026 |
| 33 |  Ourbit |
DATA/USDT | 1.762 | Rp 697,8 Juta | 19:57:10 12/11/2026 |
| 34 |  Kraken |
IP/USD | 1.770 | Rp 459,6 Juta | 19:59:54 12/11/2026 |
| 35 |  BitTap |
IP/USDT | 5.611 | Rp 434,3 Juta | 20:00:16 12/11/2026 |
| 36 | MEXC |
DATA/BTC | 1.769 | Rp 377,6 Juta | 19:54:08 12/11/2026 |
| 37 | Gate |
DATA/USDT | 1.768 | Rp 361,9 Juta | 19:56:24 12/11/2026 |
| 38 |  LeveX |
DATA/USDT | 1.758 | Rp 290,0 Juta | 20:00:15 12/11/2026 |
| 39 |  Pionex |
DATA/USDT | 1.764 | Rp 286,7 Juta | 19:57:16 12/11/2026 |
| 40 |  BITmarkets |
IP/USD | 5.562 | Rp 186,4 Juta | 16:21:10 02/07/2026 |
| 41 |  B2Z Exchange |
IP/USD | 5.562 | Rp 186,4 Juta | 16:21:12 02/07/2026 |
| 42 |  XBO.com |
DATA/USDT | 1.773 | Rp 165,2 Juta | 20:00:10 12/11/2026 |
| 43 |  Lighter |
DATA/USDC | 1.773 | Rp 154,7 Juta | 19:57:15 12/11/2026 |
| 44 |  XT.COM |
DATA/USDT | 1.768 | Rp 144,6 Juta | 19:57:10 12/11/2026 |
| 45 |  Binance Alpha |
DATAIP/USDT | 1.788 | Rp 34,58 Juta | 19:57:02 12/11/2026 |
| 46 |  Bitvavo |
DATAIP/EUR | 1.774 | Rp 31,95 Juta | 19:57:11 12/11/2026 |
| 47 | OKX |
DATA/USDC | 1.781 | Rp 30,19 Juta | 19:56:53 12/11/2026 |
| 48 | BloFin |
DATA/USDT | 1.762 | Rp 29,89 Juta | 19:57:16 12/11/2026 |
| 49 | BITmarkets |
IP/USDT | 5.576 | Rp 21,95 Juta | 16:21:10 02/07/2026 |
| 50 | B2Z Exchange |
IP/USDT | 5.575 | Rp 21,95 Juta | 16:21:12 02/07/2026 |
| 51 |  Coinone |
IP/KRW | 5.320 | Rp 8,73 Juta | 12:56:23 15/07/2026 |
| 52 | OKX |
DATA/EUR | 1.848 | Rp 1,90 Juta | 19:56:23 12/11/2026 |
| 53 | Binance Alpha |
DATAIP/USDC | 1.861 | Rp 1,82 Juta | 19:57:02 12/11/2026 |
| 54 |  CoinDCX |
DATA/INR | 976,65 | Rp 1,52 Juta | 19:51:11 12/11/2026 |
| 55 |  Bitkub |
IP/THB | 4.186 | Rp 982.691 | 17:24:09 01/09/2026 |
| 56 |  Uniswap v4 (BSC) |
USDT/DATA | 18.074 | Rp 1.988 | 20:30:24 10/11/2026 |
| 57 | BTCC |
IP/USDT | 5.709 | Rp 0 | 15:09:08 03/09/2026 |
| 58 |  HTX |
DATA/USDT | 3.089 | Rp 0 | 19:56:54 12/11/2026 |
| 59 |  Digital X |
IP/KRW | 6.424 | Rp 0 | 19:57:09 12/11/2026 |
| 60 | Upbit |
DATA/BTC | 1.928 | Rp 0 | 19:56:23 12/11/2026 |
| 61 | Upbit |
DATA/USDT | 1.923 | Rp 0 | 19:56:23 12/11/2026 |
| 62 |  DigiFinex |
DATA/USDT | 11,66 | Rp 0 | 19:45:11 12/11/2026 |
| 63 |  BTSE |
IP/USDT | 105.848 | Rp 0 | 14:27:11 16/04/2025 |
| 64 | CoinDCX |
DATA/USDT | 1.771 | Rp 0 | 19:51:11 12/11/2026 |
| 65 |  ADEN |
DATA/USDT | 1.764 | Rp 0 | 20:01:00 12/11/2026 |
| 66 |  Gate US |
DATA/USDT | 1.761 | Rp 0 | 20:00:11 12/11/2026 |
| 67 |  Extended |
DATA/USD | 2.230 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Data Network (DATA)
Tabel menampilkan 67 pasangan perdagangan DATA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:11 12/11/2026, pasangan DATA/USDT di bursa Bybit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 94,65 Miliar dengan harga Rp 1.764.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan DATA.
Pasangan: pasangan perdagangan DATA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai DATA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).