DeepBook Protocol DEEP
Peringkat #185
20:34:48 12/11/2026
Harga DeepBook Protocol (DEEP)
Rp 243,85 -4,44%
0,0000001842 BTC
≈ US$0,0133647
Terendah 24j: Rp 242,70
Tertinggi 24j: Rp 260,31
| Kapitalisasi pasar | Rp 1,47 Triliun | Volume 24j | Rp 110,0 Miliar | Suplai beredar | 6,01 Miliar DEEP |
| Perubahan 1j | -0,25% | Perubahan 24j | -4,44% | Perubahan 7h | -14,03% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi DEEP ke Rupiah (IDR) dan USD
Pasar DeepBook Protocol (DEEP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Turbos Finance |
DEEP/USDC | 244,05 | Rp 61,82 Miliar | 19:59:30 12/11/2026 |
| 2 |  OrangeX |
DEEP/USDT | 244,01 | Rp 17,33 Miliar | 19:57:16 12/11/2026 |
| 3 |  Extended |
DEEP/USD | 244,65 | Rp 11,08 Miliar | 20:00:16 12/11/2026 |
| 4 |  FameEX |
DEEP/USDT | 244,19 | Rp 9,74 Miliar | 19:57:18 12/11/2026 |
| 5 |  Bybit |
DEEP/USDT | 244,17 | Rp 7,12 Miliar | 19:54:16 12/11/2026 |
| 6 |  Toobit |
DEEP/USDT | 244,01 | Rp 6,55 Miliar | 19:57:18 12/11/2026 |
| 7 |  Cetus |
DEEP/SUI | 244,62 | Rp 6,22 Miliar | 19:59:42 12/11/2026 |
| 8 |  BlockFin |
DEEP/USDT | 244,19 | Rp 5,58 Miliar | 19:57:15 12/11/2026 |
| 9 |  Coinstore |
DEEP/USDT | 244,25 | Rp 5,12 Miliar | 19:57:11 12/11/2026 |
| 10 |  x.me Exchange |
DEEP/USDT | 244,01 | Rp 4,38 Miliar | 19:57:19 12/11/2026 |
| 11 |  DeepBook Protocol |
DEEP/USDC | 244,61 | Rp 4,09 Miliar | 19:57:10 12/11/2026 |
| 12 | Bybit |
DEEP/USDT | 244,72 | Rp 2,97 Miliar | 19:54:11 12/11/2026 |
| 13 |  Hotcoin |
DEEP/USDT | 244,97 | Rp 2,63 Miliar | 19:51:13 12/11/2026 |
| 14 |  Upbit |
DEEP/KRW | 249,21 | Rp 2,38 Miliar | 19:56:23 12/11/2026 |
| 15 |  Zoomex |
DEEP/USDT | 244,19 | Rp 2,14 Miliar | 19:57:18 12/11/2026 |
| 16 |  MEXC |
DEEP/USDT | 244,53 | Rp 2,08 Miliar | 19:54:15 12/11/2026 |
| 17 |  Bitrue |
DEEP/USDT | 244,19 | Rp 1,94 Miliar | 19:57:16 12/11/2026 |
| 18 |  Bitbaby |
DEEP/USDT | 243,63 | Rp 1,93 Miliar | 20:00:15 12/11/2026 |
| 19 |  Bluefin |
DEEP/SUI | 243,96 | Rp 1,93 Miliar | 19:34:06 12/11/2026 |
| 20 |  Gate |
DEEP/USDT | 244,87 | Rp 1,75 Miliar | 19:56:24 12/11/2026 |
| 21 |  Bitbase |
DEEP/USDT | 244,98 | Rp 1,72 Miliar | 19:51:07 12/11/2026 |
| 22 | Toobit |
DEEP/USDT | 244,63 | Rp 1,62 Miliar | 19:57:10 12/11/2026 |
| 23 |  SuperEx |
DEEP/USDT | 244,36 | Rp 1,50 Miliar | 19:51:10 12/11/2026 |
| 24 |  BYDFi |
DEEP/USDT | 245,24 | Rp 1,38 Miliar | 19:51:10 12/11/2026 |
| 25 | Bluefin |
DEEP/USDC | 244,05 | Rp 1,36 Miliar | 19:59:30 12/11/2026 |
| 26 |  YUBIT |
DEEP/USDT | 244,01 | Rp 1,25 Miliar | 19:57:16 12/11/2026 |
| 27 | Hotcoin |
DEEP/USDT | 244,01 | Rp 1,22 Miliar | 19:57:20 12/11/2026 |
| 28 |  Bitunix |
DEEP/USDT | 244,39 | Rp 1,21 Miliar | 19:57:12 12/11/2026 |
| 29 | MEXC |
DEEP/USDT | 244,87 | Rp 1,14 Miliar | 19:54:08 12/11/2026 |
| 30 |  BloFin |
DEEP/USDT | 243,83 | Rp 1,05 Miliar | 19:57:10 12/11/2026 |
| 31 | Cetus |
DEEP/SUI | 243,91 | Rp 1,05 Miliar | 19:34:06 12/11/2026 |
| 32 |  Bithumb |
DEEP/KRW | 248,34 | Rp 1,03 Miliar | 19:59:54 12/11/2026 |
| 33 | OrangeX |
DEEP/USDT | 244,36 | Rp 945,4 Juta | 19:57:11 12/11/2026 |
| 34 | DeepBook Protocol |
DEEP/SUI | 244,54 | Rp 896,2 Juta | 19:57:10 12/11/2026 |
| 35 |  KuCoin |
DEEP/USDT | 244,90 | Rp 782,3 Juta | 19:54:19 12/11/2026 |
| 36 | Gate |
DEEP/USDT | 243,62 | Rp 751,4 Juta | 19:54:20 12/11/2026 |
| 37 |  Ourbit |
DEEP/USDT | 244,56 | Rp 736,4 Juta | 19:57:10 12/11/2026 |
| 38 |  BingX |
DEEP/USDT | 244,25 | Rp 633,7 Juta | 19:57:11 12/11/2026 |
| 39 |  XT.COM |
DEEP/USDT | 244,54 | Rp 570,2 Juta | 19:57:10 12/11/2026 |
| 40 |  KCEX |
DEEP/USDT | 244,43 | Rp 529,1 Juta | 19:57:07 12/11/2026 |
| 41 |  Coinbase Exchange |
DEEP/USD | 244,86 | Rp 518,4 Juta | 19:56:29 12/11/2026 |
| 42 | Cetus |
DEEP/USDC | 244,28 | Rp 492,3 Juta | 19:59:42 12/11/2026 |
| 43 |  LBank |
DEEP/USDT | 244,92 | Rp 410,7 Juta | 19:57:09 12/11/2026 |
| 44 |  CoinUp.io |
DEEP/USDT | 244,71 | Rp 341,0 Juta | 19:45:08 12/11/2026 |
| 45 |  Bitvavo |
DEEP/EUR | 245,16 | Rp 326,0 Juta | 19:57:11 12/11/2026 |
| 46 |  DigiFinex |
DEEP/USDT | 244,36 | Rp 279,1 Juta | 19:45:11 12/11/2026 |
| 47 |  Bitget |
DEEP/USDT | 244,53 | Rp 236,2 Juta | 19:55:16 12/11/2026 |
| 48 | BloFin |
DEEP/USDT | 244,19 | Rp 228,6 Juta | 19:57:16 12/11/2026 |
| 49 | Bluefin |
DEEP/BLUE | 244,33 | Rp 208,4 Juta | 19:48:03 12/11/2026 |
| 50 |  BitKan |
DEEP/USDT | 244,01 | Rp 207,3 Juta | 20:00:12 12/11/2026 |
| 51 | KuCoin |
DEEP/USDT | 244,67 | Rp 154,9 Juta | 19:56:23 12/11/2026 |
| 52 | Bitrue |
DEEP/USDT | 244,36 | Rp 137,1 Juta | 19:57:10 12/11/2026 |
| 53 |  Steamm |
DEEP/USDC | 238,46 | Rp 128,0 Juta | 20:02:50 12/11/2026 |
| 54 |  WEEX |
DEEP/USDT | 244,56 | Rp 91,12 Juta | 19:57:10 12/11/2026 |
| 55 | Cetus |
DEEP/WAL | 244,65 | Rp 66,04 Juta | 19:56:36 12/11/2026 |
| 56 |  Kraken |
DEEP/USD | 244,31 | Rp 63,62 Juta | 19:59:54 12/11/2026 |
| 57 |  Variational |
DEEP/USDC | 243,51 | Rp 16,61 Juta | 20:00:19 12/11/2026 |
| 58 | Cetus |
DEEP/DMC | 243,46 | Rp 7,48 Juta | 19:01:54 12/11/2026 |
| 59 |  Momentum |
DEEP/SUI | 243,96 | Rp 6,72 Juta | 19:35:12 12/11/2026 |
| 60 | Bluefin |
DEEP/SUI | 244,59 | Rp 2,83 Juta | 18:59:05 12/11/2026 |
| 61 |  GroveX |
DEEP/USDT | 240,99 | Rp 2,12 Juta | 19:57:10 12/11/2026 |
| 62 | Turbos Finance |
DEEP/SUI | 244,21 | Rp 839.274 | 18:59:05 12/11/2026 |
| 63 |  Crypto.com Exchange |
DEEP/USD | 245,41 | Rp 497.686 | 19:57:11 12/11/2026 |
| 64 | Momentum |
DEEP/USDC | 245,12 | Rp 84.925 | 19:25:35 12/11/2026 |
| 65 | Cetus |
DEEP/CETUS | 244,93 | Rp 23.859 | 19:28:03 12/11/2026 |
| 66 | Crypto.com Exchange |
DEEP/USD | 250,30 | Rp 17.696 | 19:24:19 12/11/2026 |
| 67 | Cetus |
DEEP/CETUS | 248,60 | Rp 6.122 | 16:39:29 12/11/2026 |
| 68 | Cetus |
DEEP/USDC | 248,42 | Rp 1.654 | 18:58:57 12/11/2026 |
| 69 | Cetus |
DEEP/BUCK | 250,69 | Rp 268 | 19:59:25 12/11/2026 |
| 70 |  Coinone |
DEEP/KRW | 260,39 | Rp 0 | 19:59:23 12/11/2026 |
| 71 | Upbit |
DEEP/BTC | 265,92 | Rp 0 | 19:56:53 12/11/2026 |
| 72 | Upbit |
DEEP/USDT | 248,03 | Rp 0 | 19:56:23 12/11/2026 |
| 73 |  ADEN |
DEEP/USDT | 243,64 | Rp 0 | 20:01:00 12/11/2026 |
| 74 |  Bybit EU |
DEEP/USDC | 251,72 | Rp 0 | 19:54:12 12/11/2026 |
| 75 |  Gate US |
DEEP/USDT | 244,05 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan DeepBook Protocol (DEEP)
Tabel menampilkan 75 pasangan perdagangan DEEP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:59:30 12/11/2026, pasangan DEEP/USDC di bursa Turbos Finance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 61,82 Miliar dengan harga Rp 244,05.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan DEEP.
Pasangan: pasangan perdagangan DEEP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai DEEP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).