Dell Technologies (Derivatives) DELL
Peringkat #7519
21:20:03 12/11/2026
Harga Dell Technologies (Derivatives) (DELL)
Rp 6.303.004 -3,94%
0,004790 BTC
≈ US$345,42
Terendah 24j: Rp 6.303.004
Tertinggi 24j: Rp 7.008.903
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -2,04% | Perubahan 24j | -3,94% | Perubahan 7h | -2,01% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi DELL ke Rupiah (IDR) dan USD
Pasar Dell Technologies (Derivatives) (DELL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
DELL/USDT | 6.393.618 | Rp 2,13 Triliun | 21:00:15 12/11/2026 |
| 2 |  AEGET |
DELL/USDT | 6.395.263 | Rp 726,6 Miliar | 20:57:16 12/11/2026 |
| 3 |  BVOX |
DELL/USDT | 6.424.244 | Rp 395,5 Miliar | 20:57:16 12/11/2026 |
| 4 |  Binance |
DELL/USDT | 6.393.924 | Rp 382,5 Miliar | 20:54:17 12/11/2026 |
| 5 |  CoinW |
DELL/USDT | 6.381.359 | Rp 304,4 Miliar | 20:57:17 12/11/2026 |
| 6 |  FameEX |
DELL/USDT | 6.388.772 | Rp 300,0 Miliar | 20:57:19 12/11/2026 |
| 7 |  MGBX |
DELL/USDT | 6.391.506 | Rp 298,6 Miliar | 20:57:17 12/11/2026 |
| 8 |  XT.COM |
DELL/USDT | 6.390.112 | Rp 250,5 Miliar | 20:57:45 12/11/2026 |
| 9 |  Biconomy.com |
DELL/USDT | 6.393.822 | Rp 220,6 Miliar | 20:51:15 12/11/2026 |
| 10 |  WhiteBIT |
DELL/USDT | 6.383.182 | Rp 108,0 Miliar | 20:54:15 12/11/2026 |
| 11 |  Hyperliquid |
xyz:DELL/USDC | 6.389.737 | Rp 95,97 Miliar | 20:54:26 12/11/2026 |
| 12 |  Ourbit |
DELL/USDT | 6.395.151 | Rp 79,48 Miliar | 20:57:15 12/11/2026 |
| 13 |  Gate |
DELL/USDT | 6.395.747 | Rp 56,07 Miliar | 20:54:20 12/11/2026 |
| 14 |  Cofinex |
DELL/USDT | 6.379.730 | Rp 55,67 Miliar | 21:00:17 12/11/2026 |
| 15 |  Bitget |
DELL/USDT | 6.388.651 | Rp 55,10 Miliar | 20:54:16 12/11/2026 |
| 16 |  WEEX |
DELL/USDT | 6.392.052 | Rp 49,03 Miliar | 20:57:16 12/11/2026 |
| 17 |  KCEX |
DELL/USDT | 6.393.875 | Rp 40,69 Miliar | 20:57:15 12/11/2026 |
| 18 |  Hotcoin |
DELL/USDT | 6.391.931 | Rp 40,41 Miliar | 20:57:26 12/11/2026 |
| 19 |  Bybit |
DELL/USDT | 6.393.573 | Rp 39,24 Miliar | 20:54:16 12/11/2026 |
| 20 |  Toobit |
DELL/USDT | 6.388.589 | Rp 37,39 Miliar | 20:57:16 12/11/2026 |
| 21 |  Deribit |
DELL/USDC | 6.593.351 | Rp 35,38 Miliar | 18:43:00 12/11/2026 |
| 22 |  BingX |
DELL/USDT | 6.387.375 | Rp 34,08 Miliar | 20:57:19 12/11/2026 |
| 23 |  BYDFi |
DELL/USDT | 6.392.781 | Rp 21,02 Miliar | 20:57:15 12/11/2026 |
| 24 |  SunX |
DELL/USDT | 6.358.041 | Rp 19,01 Miliar | 21:00:20 12/11/2026 |
| 25 |  KuCoin |
DELL/USDT | 6.396.112 | Rp 18,80 Miliar | 20:54:19 12/11/2026 |
| 26 |  YUBIT |
DELL/USDT | 6.392.158 | Rp 17,40 Miliar | 20:57:15 12/11/2026 |
| 27 |  Bitbaby |
DELL/USDT | 6.905.755 | Rp 16,88 Miliar | 21:00:15 12/11/2026 |
| 28 |  EasiCoin |
DELL/USDT | 6.360.592 | Rp 14,28 Miliar | 21:00:16 12/11/2026 |
| 29 |  x.me Exchange |
DELL/USDT | 6.387.790 | Rp 13,33 Miliar | 20:57:18 12/11/2026 |
| 30 |  Zoomex |
DELL/USDT | 6.393.560 | Rp 11,77 Miliar | 20:54:15 12/11/2026 |
| 31 |  Bitunix |
DELL/USDT | 6.386.879 | Rp 11,24 Miliar | 20:57:16 12/11/2026 |
| 32 |  Extended |
DELL/USD | 6.554.463 | Rp 11,16 Miliar | 21:00:16 12/11/2026 |
| 33 |  B2Z Exchange |
DELL/USD | 6.357.728 | Rp 10,34 Miliar | 21:00:15 12/11/2026 |
| 34 |  TRAIEX |
DELL/USDT | 6.355.671 | Rp 10,34 Miliar | 21:00:16 12/11/2026 |
| 35 |  Bitbase |
DELL/USDT | 6.395.445 | Rp 8,51 Miliar | 20:57:17 12/11/2026 |
| 36 |  Ulink |
DELL/USDT | 6.363.509 | Rp 8,08 Miliar | 21:00:20 12/11/2026 |
| 37 |  OrangeX |
DELL/USDT | 6.391.919 | Rp 6,99 Miliar | 20:54:15 12/11/2026 |
| 38 |  BloFin |
DELL/USDT | 6.390.160 | Rp 5,42 Miliar | 20:57:16 12/11/2026 |
| 39 |  EdgeX |
DELL/USDC | 6.360.538 | Rp 3,95 Miliar | 21:00:15 12/11/2026 |
| 40 |  Variational |
DELL/USDC | 6.370.699 | Rp 2,26 Miliar | 21:00:20 12/11/2026 |
| 41 |  Aster |
DELL/USDT | 6.431.110 | Rp 2,11 Miliar | 20:54:15 12/11/2026 |
| 42 |  Lighter |
DELL/USDC | 6.428.797 | Rp 1,59 Miliar | 20:57:15 12/11/2026 |
| 43 |  HTX |
DELL/USDT | 6.427.177 | Rp 1,23 Miliar | 20:51:17 12/11/2026 |
| 44 |  Orderly |
DELL/USDC | 6.429.317 | Rp 1,09 Miliar | 21:00:16 12/11/2026 |
| 45 |  MemeMax |
DELL/USDC | 6.367.316 | Rp 1,09 Miliar | 21:00:16 12/11/2026 |
| 46 |  AlphaX |
DELL/USDT | 6.387.131 | Rp 815,5 Juta | 20:57:17 12/11/2026 |
| 47 |  Grvt |
DELL/USDT | 6.405.210 | Rp 645,0 Juta | 20:30:17 12/11/2026 |
| 48 |  Tebbit |
DELL/USDT | 6.361.357 | Rp 344,5 Juta | 21:00:17 12/11/2026 |
| 49 |  BitxEX |
DELL/USDT | 6.358.223 | Rp 343,0 Juta | 21:00:20 12/11/2026 |
| 50 |  Crypto.com Exchange |
DELL/USD | 6.612.632 | Rp 173,0 Juta | 19:24:19 12/11/2026 |
| 51 |  Fillx |
DELL/USDC | 6.429.162 | Rp 24,33 Juta | 21:00:16 12/11/2026 |
| 52 |  ADEN |
DELL/USDT | 6.366.579 | Rp 14,72 Juta | 21:01:02 12/11/2026 |
| 53 |  Flipster |
DELL/USDT | 10.751.297 | Rp 0 | 20:57:18 12/11/2026 |
Info pasar perdagangan Dell Technologies (Derivatives) (DELL)
Tabel menampilkan 53 pasangan perdagangan DELL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:15 12/11/2026, pasangan DELL/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 2,13 Triliun dengan harga Rp 6.393.618.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan DELL.
Pasangan: pasangan perdagangan DELL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai DELL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).