DoubleZero 2Z
Peringkat #297
20:34:48 12/11/2026
Harga DoubleZero (2Z)
Rp 340,12 -7,07%
0,0000002569 BTC
≈ US$0,0186407
Terendah 24j: Rp 338,61
Tertinggi 24j: Rp 366,70
| Kapitalisasi pasar | Rp 1,18 Triliun | Volume 24j | Rp 72,54 Miliar | Suplai beredar | 3,47 Miliar 2Z |
| Perubahan 1j | -0,80% | Perubahan 24j | -7,07% | Perubahan 7h | -17,72% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi 2Z ke Rupiah (IDR) dan USD
Pasar DoubleZero (2Z)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BVOX |
2Z/USDT | 342,05 | Rp 98,24 Miliar | 19:57:15 12/11/2026 |
| 2 |  SunX |
2Z/USDT | 630,87 | Rp 84,35 Miliar | 20:00:15 12/11/2026 |
| 3 |  Binance |
2Z/USDT | 342,20 | Rp 62,73 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
2Z/USDT | 340,77 | Rp 55,86 Miliar | 19:57:16 12/11/2026 |
| 5 |  Bybit |
2Z/USDT | 342,38 | Rp 22,28 Miliar | 19:54:16 12/11/2026 |
| 6 |  XT.COM |
2Z/USDT | 341,32 | Rp 21,94 Miliar | 19:57:45 12/11/2026 |
| 7 |  WhiteBIT |
2Z/USDT | 341,69 | Rp 15,35 Miliar | 19:57:15 12/11/2026 |
| 8 |  BingX |
2Z/USDT | 341,69 | Rp 14,18 Miliar | 19:57:20 12/11/2026 |
| 9 |  EasiCoin |
2Z/USDT | 340,94 | Rp 12,81 Miliar | 20:00:16 12/11/2026 |
| 10 | WhiteBIT |
2Z/USDT | 342,60 | Rp 11,41 Miliar | 19:57:10 12/11/2026 |
| 11 | Binance |
2Z/USDT | 342,22 | Rp 11,37 Miliar | 19:56:42 12/11/2026 |
| 12 |  Upbit |
2Z/KRW | 347,80 | Rp 11,03 Miliar | 19:56:23 12/11/2026 |
| 13 |  OneBullEx |
2Z/USDT | 340,95 | Rp 9,81 Miliar | 20:00:18 12/11/2026 |
| 14 |  Hyperliquid |
2Z/USDC | 342,77 | Rp 8,68 Miliar | 19:54:26 12/11/2026 |
| 15 |  Zoomex |
2Z/USDT | 341,51 | Rp 6,66 Miliar | 19:57:18 12/11/2026 |
| 16 |  Toobit |
2Z/USDT | 341,14 | Rp 6,45 Miliar | 19:57:18 12/11/2026 |
| 17 |  Cofinex |
2Z/USDT | 340,58 | Rp 6,09 Miliar | 20:00:17 12/11/2026 |
| 18 |  Bitget |
2Z/USDT | 342,20 | Rp 6,01 Miliar | 19:54:16 12/11/2026 |
| 19 |  Hotcoin |
2Z/USDT | 341,14 | Rp 5,66 Miliar | 19:57:20 12/11/2026 |
| 20 |  Bitbaby |
2Z/USDT | 340,58 | Rp 5,11 Miliar | 20:00:15 12/11/2026 |
| 21 |  x.me Exchange |
2Z/USDT | 341,14 | Rp 4,50 Miliar | 19:57:19 12/11/2026 |
| 22 |  Bitbase |
2Z/USDT | 343,13 | Rp 4,11 Miliar | 19:51:07 12/11/2026 |
| 23 |  CoinUp.io |
2Z/USDT | 343,31 | Rp 3,95 Miliar | 19:45:08 12/11/2026 |
| 24 |  Gate |
2Z/USDT | 342,20 | Rp 3,86 Miliar | 19:54:20 12/11/2026 |
| 25 |  Bitrue |
2Z/USDT | 341,14 | Rp 3,23 Miliar | 19:57:16 12/11/2026 |
| 26 |  Bitunix |
2Z/USDT | 341,68 | Rp 3,20 Miliar | 19:57:16 12/11/2026 |
| 27 |  SuperEx |
2Z/USDT | 343,85 | Rp 3,13 Miliar | 19:51:10 12/11/2026 |
| 28 |  BtcTurk | Kripto |
2Z/TRY | 342,12 | Rp 2,96 Miliar | 19:58:23 12/11/2026 |
| 29 | OrangeX |
2Z/USDT | 341,85 | Rp 2,74 Miliar | 19:57:11 12/11/2026 |
| 30 | XT.COM |
2Z/USDT | 342,22 | Rp 2,69 Miliar | 19:57:10 12/11/2026 |
| 31 | Toobit |
2Z/USDT | 342,24 | Rp 2,36 Miliar | 19:57:10 12/11/2026 |
| 32 |  Raydium (CLMM) |
USDC/2Z | 18.234 | Rp 2,35 Miliar | 19:57:27 12/11/2026 |
| 33 |  MEXC |
2Z/USDT | 342,38 | Rp 2,20 Miliar | 19:54:15 12/11/2026 |
| 34 | Bybit |
2Z/USDT | 342,75 | Rp 1,95 Miliar | 19:54:11 12/11/2026 |
| 35 |  Bithumb |
2Z/KRW | 347,23 | Rp 1,82 Miliar | 19:59:54 12/11/2026 |
| 36 |  BitDelta |
2Z/USDT | 342,24 | Rp 1,82 Miliar | 19:57:08 12/11/2026 |
| 37 |  GroveX |
2Z/USDT | 344,22 | Rp 1,81 Miliar | 19:57:10 12/11/2026 |
| 38 |  BitKan |
2Z/USDT | 341,32 | Rp 1,51 Miliar | 20:00:12 12/11/2026 |
| 39 |  OKX |
2Z/USDT | 342,43 | Rp 1,45 Miliar | 19:56:23 12/11/2026 |
| 40 | Bitunix |
2Z/USDT | 342,24 | Rp 1,45 Miliar | 19:57:12 12/11/2026 |
| 41 | Gate |
2Z/USDT | 342,85 | Rp 1,41 Miliar | 19:56:24 12/11/2026 |
| 42 |  WEEX |
2Z/USDT | 343,88 | Rp 1,40 Miliar | 19:57:10 12/11/2026 |
| 43 |  idax exchange |
2Z/USDT | 340,75 | Rp 1,29 Miliar | 20:00:12 12/11/2026 |
| 44 |  Koinbay |
2Z/USDT | 341,87 | Rp 1,26 Miliar | 19:57:13 12/11/2026 |
| 45 |  ASTX |
2Z/USDT | 341,48 | Rp 1,14 Miliar | 20:00:12 12/11/2026 |
| 46 |  Kraken |
2Z/USD | 341,20 | Rp 1,13 Miliar | 19:59:54 12/11/2026 |
| 47 |  LBank |
2Z/USDT | 342,24 | Rp 1,06 Miliar | 19:57:09 12/11/2026 |
| 48 |  Ourbit |
2Z/USDT | 342,24 | Rp 1,02 Miliar | 19:57:10 12/11/2026 |
| 49 | MEXC |
2Z/USDT | 342,95 | Rp 997,4 Juta | 19:54:08 12/11/2026 |
| 50 | Cofinex |
2Z/USDT | 341,26 | Rp 913,8 Juta | 20:00:11 12/11/2026 |
| 51 |  Backpack Exchange |
2Z/USDC | 342,22 | Rp 908,4 Juta | 19:57:16 12/11/2026 |
| 52 |  MGBX |
2Z/USDT | 342,05 | Rp 857,6 Juta | 19:57:12 12/11/2026 |
| 53 | Binance |
2Z/TRY | 342,74 | Rp 802,7 Juta | 19:56:54 12/11/2026 |
| 54 |  ZKE |
2Z/USDT | 341,87 | Rp 777,3 Juta | 19:57:11 12/11/2026 |
| 55 | Raydium (CLMM) |
2Z/SOL | 341,43 | Rp 745,8 Juta | 19:59:19 12/11/2026 |
| 56 |  Binance TR |
2Z/TRY | 342,85 | Rp 703,4 Juta | 19:57:12 12/11/2026 |
| 57 | BingX |
2Z/USDT | 342,42 | Rp 700,7 Juta | 19:57:11 12/11/2026 |
| 58 |  BitTap |
2Z/USDT | 340,76 | Rp 663,6 Juta | 20:00:16 12/11/2026 |
| 59 |  Orca |
2Z/SOL | 341,39 | Rp 586,8 Juta | 19:59:43 12/11/2026 |
| 60 |  Hibt |
2Z/USDT | 342,03 | Rp 557,7 Juta | 19:57:09 12/11/2026 |
| 61 |  Paribu |
2Z/TRY | 341,26 | Rp 552,8 Juta | 19:59:53 12/11/2026 |
| 62 |  KCEX |
2Z/USDT | 342,00 | Rp 526,2 Juta | 19:57:07 12/11/2026 |
| 63 |  KuCoin |
2Z/USDT | 342,51 | Rp 505,5 Juta | 19:54:19 12/11/2026 |
| 64 |  Coinbase Exchange |
2Z/USD | 342,84 | Rp 437,3 Juta | 19:56:58 12/11/2026 |
| 65 | KuCoin |
2Z/USDT | 343,88 | Rp 406,8 Juta | 19:56:23 12/11/2026 |
| 66 | Kraken |
2Z/EUR | 341,60 | Rp 387,6 Juta | 19:59:54 12/11/2026 |
| 67 |  Meteora DAMM v2 |
USDC/2Z | 18.242 | Rp 372,9 Juta | 19:57:27 12/11/2026 |
| 68 |  Pionex |
2Z/USDT | 341,14 | Rp 324,9 Juta | 19:57:16 12/11/2026 |
| 69 | Bitget |
2Z/USDT | 343,26 | Rp 305,0 Juta | 19:55:16 12/11/2026 |
| 70 | Binance |
2Z/USDC | 342,75 | Rp 246,9 Juta | 19:56:42 12/11/2026 |
| 71 |  Bitvavo |
2Z/EUR | 344,84 | Rp 184,5 Juta | 19:57:11 12/11/2026 |
| 72 | Bitrue |
2Z/USDT | 342,22 | Rp 174,3 Juta | 19:57:10 12/11/2026 |
| 73 | Raydium (CLMM) |
USDC/2Z | 18.223 | Rp 163,8 Juta | 19:56:40 12/11/2026 |
| 74 |  Variational |
2Z/USDC | 340,73 | Rp 143,6 Juta | 20:00:19 12/11/2026 |
| 75 | Meteora DAMM v2 |
2Z/SOL | 341,16 | Rp 111,2 Juta | 19:57:42 12/11/2026 |
| 76 |  Coinstore |
2Z/USDT | 342,42 | Rp 102,5 Juta | 19:57:11 12/11/2026 |
| 77 |  Kanga Exchange |
2Z/USDC | 343,29 | Rp 92,85 Juta | 20:00:07 12/11/2026 |
| 78 |  AlphaX |
2Z/USDT | 340,96 | Rp 55,70 Juta | 19:57:17 12/11/2026 |
| 79 | BtcTurk | Kripto |
2Z/USDT | 347,13 | Rp 52,61 Juta | 19:58:23 12/11/2026 |
| 80 |  Aster |
2Z/USDT | 341,84 | Rp 44,68 Juta | 19:54:15 12/11/2026 |
| 81 |  Bitlo |
2Z/TRY | 341,22 | Rp 37,93 Juta | 20:00:11 12/11/2026 |
| 82 | Bybit |
2Z/USDC | 343,09 | Rp 32,12 Juta | 19:54:11 12/11/2026 |
| 83 |  Binance TH |
2Z/USDT | 342,06 | Rp 31,63 Juta | 19:57:10 12/11/2026 |
| 84 |  XBO.com |
2Z/USDT | 342,77 | Rp 28,31 Juta | 20:00:10 12/11/2026 |
| 85 |  Revolut (UK) |
2Z/USD | 341,20 | Rp 27,79 Juta | 20:00:11 12/11/2026 |
| 86 |  TRIV |
2Z/IDR | 342,57 | Rp 14,96 Juta | 20:00:10 12/11/2026 |
| 87 | TRIV |
2Z/USDT | 341,32 | Rp 14,90 Juta | 20:00:10 12/11/2026 |
| 88 |  Pacifica |
2Z/USD | 341,45 | Rp 9,06 Juta | 20:00:15 12/11/2026 |
| 89 |  Lighter |
2Z/USDC | 346,05 | Rp 7,73 Juta | 19:57:15 12/11/2026 |
| 90 | OKX |
2Z/USDC | 347,15 | Rp 6,69 Juta | 19:56:23 12/11/2026 |
| 91 |  Crypto.com Exchange |
2Z/USD | 349,23 | Rp 4,38 Juta | 19:57:11 12/11/2026 |
| 92 |  Coinone |
2Z/KRW | 356,28 | Rp 1,78 Juta | 19:59:23 12/11/2026 |
| 93 | Crypto.com Exchange |
2Z/USD | 346,44 | Rp 727.720 | 19:24:19 12/11/2026 |
| 94 | Backpack Exchange |
2Z/USDC | 362,09 | Rp 362 | 08:33:11 12/11/2026 |
| 95 |  HitBTC |
2Z/USDT | 1.033 | Rp 0 | 19:54:09 12/11/2026 |
| 96 |  Gemini |
2Z/USD | 358,71 | Rp 0 | 19:59:53 12/11/2026 |
| 97 | Upbit |
2Z/BTC | 398,87 | Rp 0 | 19:56:53 12/11/2026 |
| 98 | Upbit |
2Z/USDT | 683,58 | Rp 0 | 19:56:23 12/11/2026 |
| 99 |  ZebPay |
2Z/INR | 434,58 | Rp 0 | 09:57:11 07/11/2026 |
| 100 |  Bitkub |
2Z/THB | 350,98 | Rp 0 | 19:57:11 12/11/2026 |
| 101 |  Tokocrypto |
2Z/USDC | 342,02 | Rp 0 | 19:57:09 12/11/2026 |
| 102 | Tokocrypto |
2Z/USDT | 342,24 | Rp 0 | 19:57:09 12/11/2026 |
| 103 |  WOO X |
2Z/USDT | 341,14 | Rp 0 | 19:57:15 12/11/2026 |
| 104 | Binance TH |
2Z/USDC | 342,02 | Rp 0 | 19:57:10 12/11/2026 |
| 105 |  ADEN |
2Z/USDT | 340,40 | Rp 0 | 20:01:00 12/11/2026 |
| 106 |  Gate US |
2Z/USDT | 341,26 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan DoubleZero (2Z)
Tabel menampilkan 106 pasangan perdagangan 2Z teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan 2Z/USDT di bursa BVOX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 98,24 Miliar dengan harga Rp 342,05.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan 2Z.
Pasangan: pasangan perdagangan 2Z dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai 2Z yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).