Dusk DUSK
Peringkat #381
20:39:48 12/11/2026
Harga Dusk (DUSK)
Rp 1.233 -1,93%
0,0000009313 BTC
≈ US$0,0675550
Terendah 24j: Rp 1.221
Tertinggi 24j: Rp 1.270
| Kapitalisasi pasar | Rp 756,9 Miliar | Volume 24j | Rp 94,45 Miliar | Suplai beredar | 614,0 Juta DUSK |
| Perubahan 1j | -0,02% | Perubahan 24j | -1,93% | Perubahan 7h | -11,05% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi DUSK ke Rupiah (IDR) dan USD
Pasar Dusk (DUSK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
DUSK/USDT | 1.232 | Rp 39,06 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
DUSK/USDT | 1.230 | Rp 33,60 Miliar | 19:57:16 12/11/2026 |
| 3 |  FameEX |
DUSK/USDT | 1.229 | Rp 22,17 Miliar | 19:57:18 12/11/2026 |
| 4 |  Aivora Exchange |
DUSK/USDT | 917,50 | Rp 20,54 Miliar | 20:00:17 12/11/2026 |
| 5 |  HTX |
DUSK/USDT | 1.243 | Rp 17,33 Miliar | 19:56:54 12/11/2026 |
| 6 |  CRMClick |
DUSK/USDT | 1.243 | Rp 17,32 Miliar | 19:57:09 12/11/2026 |
| 7 |  GroveX |
DUSK/USDT | 1.233 | Rp 16,46 Miliar | 19:57:10 12/11/2026 |
| 8 |  BitradeX |
DUSK/USDT | 1.230 | Rp 13,39 Miliar | 19:57:11 12/11/2026 |
| 9 |  Toobit |
DUSK/USDT | 1.230 | Rp 12,98 Miliar | 19:57:18 12/11/2026 |
| 10 |  BloFin |
DUSK/USDT | 1.236 | Rp 10,32 Miliar | 19:57:10 12/11/2026 |
| 11 |  Extended |
DUSK/USD | 1.232 | Rp 10,25 Miliar | 20:00:16 12/11/2026 |
| 12 |  LBank |
DUSK1/USDT | 1.232 | Rp 6,96 Miliar | 19:57:09 12/11/2026 |
| 13 |  Bitbaby |
DUSK/USDT | 1.229 | Rp 5,22 Miliar | 20:00:15 12/11/2026 |
| 14 |  x.me Exchange |
DUSK/USDT | 1.230 | Rp 5,10 Miliar | 19:57:19 12/11/2026 |
| 15 | Binance |
DUSK/USDT | 1.232 | Rp 5,01 Miliar | 19:56:42 12/11/2026 |
| 16 |  Pionex |
DUSK/USDT | 1.232 | Rp 4,51 Miliar | 19:57:12 12/11/2026 |
| 17 |  BitDelta |
DUSK/USDT | 1.231 | Rp 4,34 Miliar | 19:57:08 12/11/2026 |
| 18 |  Picol |
DUSK/USDT | 1.232 | Rp 3,98 Miliar | 20:00:10 12/11/2026 |
| 19 |  KuCoin |
DUSK/USDT | 1.231 | Rp 2,53 Miliar | 19:54:19 12/11/2026 |
| 20 |  BTCC |
DUSK/USDT | 1.234 | Rp 2,50 Miliar | 19:57:09 12/11/2026 |
| 21 |  Bitunix |
DUSK/USDT | 1.231 | Rp 2,19 Miliar | 19:57:16 12/11/2026 |
| 22 |  YUBIT |
DUSK/USDT | 1.230 | Rp 2,10 Miliar | 19:57:16 12/11/2026 |
| 23 |  MEXC |
DUSK/USDT | 1.231 | Rp 2,04 Miliar | 19:54:15 12/11/2026 |
| 24 | YUBIT |
DUSK/USDT | 1.230 | Rp 2,04 Miliar | 19:57:09 12/11/2026 |
| 25 |  Coinstore |
DUSK/USDT | 1.237 | Rp 2,00 Miliar | 19:57:11 12/11/2026 |
| 26 | Toobit |
DUSK/USDT | 1.232 | Rp 1,59 Miliar | 19:57:10 12/11/2026 |
| 27 |  EasiCoin |
DUSK/USDT | 1.230 | Rp 1,50 Miliar | 20:00:10 12/11/2026 |
| 28 | Bitunix |
DUSK/USDT | 1.232 | Rp 1,44 Miliar | 19:57:12 12/11/2026 |
| 29 |  Gate |
DUSK/USDT | 1.232 | Rp 1,09 Miliar | 19:54:20 12/11/2026 |
| 30 | MEXC |
DUSK/USDT | 1.229 | Rp 972,7 Juta | 19:54:08 12/11/2026 |
| 31 |  WEEX |
DUSK/USDT | 1.232 | Rp 965,9 Juta | 19:57:10 12/11/2026 |
| 32 | KuCoin |
DUSK/USDT | 1.233 | Rp 925,1 Juta | 19:56:23 12/11/2026 |
| 33 |  Zoomex |
DUSK/USDT | 1.230 | Rp 883,6 Juta | 19:57:18 12/11/2026 |
| 34 | x.me Exchange |
DUSK/USDT | 1.232 | Rp 867,6 Juta | 19:57:11 12/11/2026 |
| 35 |  BitKan |
DUSK/USDT | 1.234 | Rp 855,3 Juta | 20:00:12 12/11/2026 |
| 36 |  Tokocrypto |
DUSK/USDT | 1.232 | Rp 837,5 Juta | 19:57:09 12/11/2026 |
| 37 |  KCEX |
DUSK/USDT | 1.234 | Rp 537,0 Juta | 19:57:07 12/11/2026 |
| 38 |  Bitrue |
DUSK/USDC | 1.231 | Rp 522,9 Juta | 19:57:10 12/11/2026 |
| 39 |  Uniswap v3 (Ethereum) |
DUSK/USDT | 1.231 | Rp 505,0 Juta | 19:38:23 12/11/2026 |
| 40 | Bitrue |
DUSK/XRP | 1.234 | Rp 433,1 Juta | 19:57:10 12/11/2026 |
| 41 |  ASTX |
DUSK/USDT | 1.237 | Rp 402,5 Juta | 20:00:12 12/11/2026 |
| 42 |  Bitvavo |
DUSK/EUR | 1.244 | Rp 329,4 Juta | 19:57:11 12/11/2026 |
| 43 | Gate |
DUSK/USDT | 1.238 | Rp 299,0 Juta | 19:56:24 12/11/2026 |
| 44 |  Aster |
DUSK/USDT | 1.235 | Rp 278,4 Juta | 19:54:15 12/11/2026 |
| 45 | Pionex |
DUSK/USDT | 1.230 | Rp 231,7 Juta | 19:57:16 12/11/2026 |
| 46 | Bitbaby |
DUSK/USDT | 1.281 | Rp 207,1 Juta | 20:00:12 12/11/2026 |
| 47 |  PancakeSwap v2 (BSC) |
DUSK/WBNB | 1.236 | Rp 112,0 Juta | 19:43:05 12/11/2026 |
| 48 | BloFin |
DUSK/USDT | 1.231 | Rp 110,4 Juta | 19:57:16 12/11/2026 |
| 49 | Bitrue |
DUSK/USDT | 1.232 | Rp 105,3 Juta | 19:57:10 12/11/2026 |
| 50 |  Tothemoon |
DUSK/USDT | 1.234 | Rp 100,2 Juta | 19:57:11 12/11/2026 |
| 51 |  Binance.US |
DUSK/USDT | 1.232 | Rp 96,22 Juta | 19:59:53 12/11/2026 |
| 52 |  Uniswap v4 (Ethereum) |
DUSK/USDC | 1.237 | Rp 71,95 Juta | 19:21:23 12/11/2026 |
| 53 |  Variational |
DUSK/USDC | 1.229 | Rp 48,15 Juta | 20:00:19 12/11/2026 |
| 54 |  XT.COM |
DUSK/USDT | 1.237 | Rp 44,83 Juta | 19:57:10 12/11/2026 |
| 55 |  Koinpark |
DUSK/USDT | 1.230 | Rp 31,53 Juta | 20:00:10 12/11/2026 |
| 56 |  BitTap |
DUSK/USDT | 1.229 | Rp 18,97 Juta | 20:00:16 12/11/2026 |
| 57 |  Indodax |
DUSK/IDR | 1.253 | Rp 9,17 Juta | 19:59:24 12/11/2026 |
| 58 |  ChangeNOW |
DUSK/BTC | 1.429 | Rp 6,88 Juta | 20:00:11 12/11/2026 |
| 59 |  TRIV |
DUSK/IDR | 1.234 | Rp 6,59 Juta | 20:00:10 12/11/2026 |
| 60 | TRIV |
DUSK/USDT | 1.230 | Rp 6,57 Juta | 20:00:10 12/11/2026 |
| 61 |  Bancor Network |
DUSK/BNT | 1.274 | Rp 6,30 Juta | 19:57:11 12/11/2026 |
| 62 |  PancakeSwap v3 (BSC) |
USDC/DUSK | 18.263 | Rp 5,22 Juta | 19:21:50 12/11/2026 |
| 63 | PancakeSwap v3 (BSC) |
ETH/DUSK | 36.369.737 | Rp 1,91 Juta | 18:56:15 12/11/2026 |
| 64 |  CEX.IO |
DUSK/USDT | 1.232 | Rp 811.884 | 19:57:07 12/11/2026 |
| 65 |  SunX |
DUSK/USDT | 1.229 | Rp 205.754 | 20:00:21 12/11/2026 |
| 66 |  Ulink |
DUSK/USDT | 1.229 | Rp 84.252 | 20:00:20 12/11/2026 |
| 67 |  Poloniex |
DUSK/USDT | 1.312 | Rp 20.044 | 19:59:23 12/11/2026 |
| 68 |  Uniswap v4 (BSC) |
USDT/DUSK | 18.085 | Rp 15.021 | 16:17:58 12/11/2026 |
| 69 | PancakeSwap v3 (BSC) |
USDT/DUSK | 17.827 | Rp 1.257 | 18:16:12 11/11/2026 |
| 70 |  HitBTC |
DUSK/BTC | 658,90 | Rp 0 | 19:54:09 12/11/2026 |
| 71 | HitBTC |
DUSK/USDT | 1.270 | Rp 0 | 19:54:09 12/11/2026 |
| 72 |  ZebPay |
DUSK/INR | 1.422 | Rp 0 | 09:57:11 07/11/2026 |
| 73 |  WazirX |
DUSK/USDT | 1.248 | Rp 0 | 20:00:11 12/11/2026 |
| 74 |  CoinDCX |
DUSK/USDT | 1.234 | Rp 0 | 19:51:11 12/11/2026 |
| 75 |  ICRYPEX |
DUSK/ICPX | 1.570 | Rp 0 | 19:57:11 12/11/2026 |
| 76 |  Koinbay |
DUSK/USDT | 1.250 | Rp 0 | 19:57:15 12/11/2026 |
| 77 |  ADEN |
DUSK/USDT | 1.232 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Dusk (DUSK)
Tabel menampilkan 77 pasangan perdagangan DUSK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan DUSK/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 39,06 Miliar dengan harga Rp 1.232.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan DUSK.
Pasangan: pasangan perdagangan DUSK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai DUSK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).