dYdX DYDX
Peringkat #188
20:39:48 12/11/2026
Harga dYdX (DYDX)
Rp 1.608 -2,10%
0,000001215 BTC
≈ US$0,0881521
Terendah 24j: Rp 1.600
Tertinggi 24j: Rp 1.695
| Kapitalisasi pasar | Rp 1,36 Triliun | Volume 24j | Rp 62,98 Miliar | Suplai beredar | 846,1 Juta DYDX |
| Perubahan 1j | -0,27% | Perubahan 24j | -2,10% | Perubahan 7h | -14,66% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi DYDX ke Rupiah (IDR) dan USD
Pasar dYdX (DYDX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
DYDX/USDT | 1.611 | Rp 919,7 Miliar | 20:00:15 12/11/2026 |
| 2 |  Binance |
DYDX/USDT | 1.611 | Rp 58,78 Miliar | 19:54:16 12/11/2026 |
| 3 |  AEGET |
DYDX/USDT | 2.482 | Rp 45,17 Miliar | 20:00:16 12/11/2026 |
| 4 |  idax exchange |
DYDX/USDT | 1.607 | Rp 40,02 Miliar | 20:00:18 12/11/2026 |
| 5 |  Koinbay |
DYDX/USDT | 1.609 | Rp 38,98 Miliar | 19:57:15 12/11/2026 |
| 6 |  CZR Exchange |
DYDX/USDT | 1.607 | Rp 22,90 Miliar | 20:00:15 12/11/2026 |
| 7 |  WhiteBIT |
DYDX/USDT | 1.622 | Rp 20,71 Miliar | 19:57:15 12/11/2026 |
| 8 |  Aivora Exchange |
DYDX/USDT | 1.676 | Rp 16,29 Miliar | 20:00:17 12/11/2026 |
| 9 |  CoinW |
DYDX/USDT | 1.613 | Rp 16,23 Miliar | 19:57:16 12/11/2026 |
| 10 |  IBIT Global |
DYDX/USDT | 1.607 | Rp 14,32 Miliar | 20:00:17 12/11/2026 |
| 11 |  BloFin |
DYDX/USDT | 1.617 | Rp 12,59 Miliar | 19:57:10 12/11/2026 |
| 12 |  OneBullEx |
DYDX/USDT | 1.605 | Rp 12,54 Miliar | 20:00:18 12/11/2026 |
| 13 |  Extended |
DYDX/USD | 1.609 | Rp 10,49 Miliar | 20:00:16 12/11/2026 |
| 14 |  BitGW Exchange |
DYDX/USDT | 1.609 | Rp 8,79 Miliar | 20:00:08 12/11/2026 |
| 15 | Binance |
DYDX/USDT | 1.611 | Rp 8,77 Miliar | 19:56:42 12/11/2026 |
| 16 |  OKX |
DYDX/USDT | 1.612 | Rp 8,62 Miliar | 19:56:53 12/11/2026 |
| 17 |  KuCoin |
DYDX/USDT | 1.615 | Rp 5,96 Miliar | 19:56:53 12/11/2026 |
| 18 |  Hotcoin |
DYDX/USDT | 1.609 | Rp 5,78 Miliar | 19:57:20 12/11/2026 |
| 19 |  YUBIT |
DYDX/USDT | 1.609 | Rp 5,24 Miliar | 19:57:16 12/11/2026 |
| 20 |  EasiCoin |
DYDX/USDT | 1.604 | Rp 4,96 Miliar | 20:00:16 12/11/2026 |
| 21 |  BitradeX |
DYDX/USDT | 1.585 | Rp 4,43 Miliar | 19:57:15 12/11/2026 |
| 22 |  BiFinance |
DYDX/USDT | 1.610 | Rp 4,33 Miliar | 19:57:11 12/11/2026 |
| 23 |  Bitbaby |
DYDX/USDT | 1.607 | Rp 4,30 Miliar | 20:00:15 12/11/2026 |
| 24 |  OmniX |
DYDX/USDT | 1.611 | Rp 4,02 Miliar | 19:57:09 12/11/2026 |
| 25 |  Bitbase |
DYDX/USDT | 1.616 | Rp 3,82 Miliar | 19:51:07 12/11/2026 |
| 26 |  x.me Exchange |
DYDX/USDT | 1.609 | Rp 3,78 Miliar | 19:57:19 12/11/2026 |
| 27 |  Hyperliquid |
DYDX/USDC | 1.614 | Rp 3,47 Miliar | 19:54:26 12/11/2026 |
| 28 |  Cofinex |
DYDX/USDT | 1.613 | Rp 3,04 Miliar | 20:00:17 12/11/2026 |
| 29 |  Arcus |
DYDX/USD | 1.613 | Rp 2,55 Miliar | 19:57:16 12/11/2026 |
| 30 |  HTX |
DYDX/USDT | 1.613 | Rp 2,48 Miliar | 19:56:54 12/11/2026 |
| 31 |  CRMClick |
DYDX/USDT | 1.613 | Rp 2,48 Miliar | 19:57:09 12/11/2026 |
| 32 | EasiCoin |
DYDX/USDT | 1.610 | Rp 1,87 Miliar | 20:00:10 12/11/2026 |
| 33 |  UZX |
DYDX/USDT | 1.610 | Rp 1,83 Miliar | 19:57:08 12/11/2026 |
| 34 |  B2Z Exchange |
DYDX/USD | 1.606 | Rp 1,55 Miliar | 20:00:15 12/11/2026 |
| 35 |  BTSE |
DYDX/USDT | 1.613 | Rp 1,55 Miliar | 19:57:15 12/11/2026 |
| 36 |  TRAIEX |
DYDX/USDT | 1.605 | Rp 1,55 Miliar | 20:00:15 12/11/2026 |
| 37 |  BITmarkets |
DYDX/USDT | 1.613 | Rp 1,55 Miliar | 19:57:15 12/11/2026 |
| 38 |  MEXC |
DYDX/USDT | 1.615 | Rp 1,49 Miliar | 19:54:08 12/11/2026 |
| 39 |  LBank |
DYDX/USDT | 1.612 | Rp 1,35 Miliar | 19:57:09 12/11/2026 |
| 40 |  Hibt |
DYDX/USDT | 1.611 | Rp 1,35 Miliar | 19:57:09 12/11/2026 |
| 41 |  Gate |
DYDX/USDT | 1.613 | Rp 1,32 Miliar | 19:56:24 12/11/2026 |
| 42 | WhiteBIT |
DYDX/USDC | 1.613 | Rp 1,32 Miliar | 19:57:10 12/11/2026 |
| 43 |  Deribit |
DYDX/USDC | 1.622 | Rp 1,17 Miliar | 18:43:00 12/11/2026 |
| 44 | OmniX |
DYDX/USDT | 1.604 | Rp 1,14 Miliar | 19:57:16 12/11/2026 |
| 45 |  BlockFin |
DYDX/USDT | 1.611 | Rp 1,09 Miliar | 19:57:15 12/11/2026 |
| 46 | Bitbase |
DYDX/USDT | 1.613 | Rp 1,04 Miliar | 19:54:18 12/11/2026 |
| 47 |  Ourbit |
DYDX/USDT | 1.611 | Rp 1,03 Miliar | 19:57:10 12/11/2026 |
| 48 | MEXC |
DYDX/USDC | 1.613 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 49 |  BitKan |
DYDX/USDT | 1.611 | Rp 945,0 Juta | 20:00:12 12/11/2026 |
| 50 | Cofinex |
DYDX/USDT | 1.609 | Rp 915,8 Juta | 20:00:11 12/11/2026 |
| 51 |  Bithumb |
DYDX/KRW | 1.630 | Rp 776,8 Juta | 19:59:23 12/11/2026 |
| 52 |  BingX |
DYDX/USDT | 1.611 | Rp 751,0 Juta | 19:57:11 12/11/2026 |
| 53 | x.me Exchange |
DYDX/USDT | 1.613 | Rp 669,9 Juta | 19:57:11 12/11/2026 |
| 54 |  Kraken |
DYDX/USD | 1.613 | Rp 609,9 Juta | 19:59:25 12/11/2026 |
| 55 |  LeveX |
DYDX/USDT | 1.607 | Rp 586,9 Juta | 20:00:15 12/11/2026 |
| 56 | WhiteBIT |
DYDX/EUR | 1.609 | Rp 526,0 Juta | 19:57:10 12/11/2026 |
| 57 |  Bitget |
DYDX/USDT | 1.613 | Rp 522,5 Juta | 19:55:16 12/11/2026 |
| 58 |  KCEX |
DYDX/USDT | 1.612 | Rp 513,0 Juta | 19:57:07 12/11/2026 |
| 59 | Binance |
DYDX/USDC | 1.608 | Rp 452,1 Juta | 19:56:54 12/11/2026 |
| 60 |  Lighter |
DYDX/USDC | 1.612 | Rp 451,4 Juta | 19:57:15 12/11/2026 |
| 61 |  BitTap |
DYDX/USDT | 1.604 | Rp 442,3 Juta | 20:00:16 12/11/2026 |
| 62 | Kraken |
DYDX/EUR | 1.636 | Rp 388,1 Juta | 19:59:54 12/11/2026 |
| 63 | Binance |
DYDX/TRY | 1.617 | Rp 359,8 Juta | 19:56:42 12/11/2026 |
| 64 |  Picol |
DYDX/USDT | 1.609 | Rp 345,5 Juta | 20:00:10 12/11/2026 |
| 65 |  Nonkyc.io Exchange |
DYDX/USDT | 1.619 | Rp 308,4 Juta | 19:57:10 12/11/2026 |
| 66 |  XBO.com |
DYDX/USDT | 1.610 | Rp 252,9 Juta | 20:00:10 12/11/2026 |
| 67 |  ZKE |
DYDX/USDT | 1.611 | Rp 196,6 Juta | 19:57:11 12/11/2026 |
| 68 |  TxFlow |
DYDX/USDC | 1.614 | Rp 185,1 Juta | 19:39:45 12/11/2026 |
| 69 |  Binance TR |
DYDX/TRY | 1.618 | Rp 168,9 Juta | 19:57:12 12/11/2026 |
| 70 |  AlphaX |
DYDX/USDT | 1.609 | Rp 157,9 Juta | 19:57:17 12/11/2026 |
| 71 | OKX |
DYDX/USDC | 1.610 | Rp 89,30 Juta | 19:56:53 12/11/2026 |
| 72 |  Tebbit |
DYDX/USDT | 1.607 | Rp 85,20 Juta | 20:00:17 12/11/2026 |
| 73 | OKX |
DYDX/EUR | 1.618 | Rp 68,04 Juta | 19:56:53 12/11/2026 |
| 74 |  Coinbase Exchange |
COSMOSDYDX/USD | 1.618 | Rp 53,81 Juta | 19:56:58 12/11/2026 |
| 75 |  Binance TH |
DYDX/USDT | 1.610 | Rp 35,97 Juta | 19:57:10 12/11/2026 |
| 76 |  Crypto.com Exchange |
DYDX/USD | 1.622 | Rp 11,76 Juta | 19:57:11 12/11/2026 |
| 77 |  TRIV |
DYDX/IDR | 1.613 | Rp 11,57 Juta | 20:00:10 12/11/2026 |
| 78 | TRIV |
DYDX/USDT | 1.608 | Rp 11,53 Juta | 20:00:10 12/11/2026 |
| 79 |  Revolut (UK) |
DYDX/USD | 1.617 | Rp 11,07 Juta | 20:00:11 12/11/2026 |
| 80 | Crypto.com Exchange |
DYDX/USDT | 1.686 | Rp 8,49 Juta | 19:57:11 12/11/2026 |
| 81 |  PrimeXBT |
DYDX/USDT | 1.622 | Rp 4,49 Juta | 20:00:16 12/11/2026 |
| 82 | Crypto.com Exchange |
DYDX/USD | 1.636 | Rp 4,03 Juta | 19:24:19 12/11/2026 |
| 83 |  Osmosis |
DYDX/OSMO | 1.607 | Rp 3,56 Juta | 18:54:38 12/11/2026 |
| 84 |  ChangeNOW |
DYDX/BTC | 11.467 | Rp 898.373 | 20:00:11 12/11/2026 |
| 85 |  ADEN |
DYDX/USDT | 1.607 | Rp 233.320 | 20:01:00 12/11/2026 |
| 86 |  Gleec BTC |
DYDX/USDT | 1.649 | Rp 379 | 20:00:12 12/11/2026 |
| 87 |  Mandala Exchange |
DYDX/USDT | 1.649 | Rp 379 | 20:00:18 12/11/2026 |
| 88 | Mandala Exchange |
DYDX/BTC | 1.594 | Rp 367 | 20:00:18 12/11/2026 |
| 89 |  HitBTC |
DYDX/USDC | 2.107 | Rp 0 | 19:54:09 12/11/2026 |
| 90 | HitBTC |
DYDX/USDT | 2.564 | Rp 0 | 19:54:15 12/11/2026 |
| 91 |  ZebPay |
DYDX/INR | 1.917 | Rp 0 | 09:57:11 07/11/2026 |
| 92 |  Tokocrypto |
DYDX/USDT | 1.610 | Rp 0 | 19:57:09 12/11/2026 |
| 93 |  Young Platform |
DYDX/EUR | 1.610 | Rp 0 | 20:00:17 12/11/2026 |
| 94 |  dYdX v4 |
DYDX/USD | 1.669 | Rp 0 | 20:01:18 12/11/2026 |
| 95 |  Aevo |
DYDX/USD | 1.606 | Rp 0 | 20:00:16 12/11/2026 |
| 96 | KTX |
DYDX/USDT | 2.478 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan dYdX (DYDX)
Tabel menampilkan 96 pasangan perdagangan DYDX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan DYDX/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 919,7 Miliar dengan harga Rp 1.611.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan DYDX.
Pasangan: pasangan perdagangan DYDX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai DYDX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).