dYdX (ethDYDX) ETHDYDX
Peringkat #1311
20:54:48 12/11/2026
Harga dYdX (ethDYDX) (ETHDYDX)
Rp 1.610 -2,02%
0,000001218 BTC
≈ US$0,0882258
Terendah 24j: Rp 1.600
Tertinggi 24j: Rp 1.694
| Kapitalisasi pasar | Rp 67,06 Miliar | Volume 24j | Rp 41,63 Miliar | Suplai beredar | 41,66 Juta ETHDYDX |
| Perubahan 1j | -0,34% | Perubahan 24j | -2,02% | Perubahan 7h | -14,57% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ETHDYDX ke Rupiah (IDR) dan USD
Pasar dYdX (ethDYDX) (ETHDYDX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BVOX |
DYDX/USDT | 1.611 | Rp 229,7 Miliar | 19:57:15 12/11/2026 |
| 2 |  Zoomex |
DYDX/USDT | 1.608 | Rp 86,68 Miliar | 19:57:18 12/11/2026 |
| 3 |  Tapbit |
DYDX/USDT | 1.611 | Rp 35,22 Miliar | 19:57:15 12/11/2026 |
| 4 |  BingX |
DYDX/USDT | 1.609 | Rp 24,33 Miliar | 19:57:20 12/11/2026 |
| 5 |  BYDFi |
DYDX/USDT | 1.609 | Rp 23,77 Miliar | 19:57:20 12/11/2026 |
| 6 |  KuCoin |
DYDX/USDT | 1.613 | Rp 18,09 Miliar | 19:54:19 12/11/2026 |
| 7 |  SuperEx |
DYDX/USDT | 1.617 | Rp 16,77 Miliar | 19:51:10 12/11/2026 |
| 8 |  Bybit |
DYDX/USDT | 1.610 | Rp 16,50 Miliar | 19:54:16 12/11/2026 |
| 9 |  DigiFinex |
DYDX/USDT | 1.622 | Rp 8,91 Miliar | 19:57:16 12/11/2026 |
| 10 |  Phemex |
DYDX/USDT | 1.607 | Rp 7,03 Miliar | 19:57:12 12/11/2026 |
| 11 |  Hotcoin |
DYDX/USDT | 1.614 | Rp 6,84 Miliar | 19:51:13 12/11/2026 |
| 12 |  Toobit |
DYDX/USDT | 1.609 | Rp 6,46 Miliar | 19:57:18 12/11/2026 |
| 13 |  WhiteBIT |
DYDX/USDT | 1.610 | Rp 5,32 Miliar | 19:57:10 12/11/2026 |
| 14 |  CEX.IO |
DYDX/USDT | 1.613 | Rp 4,00 Miliar | 19:57:07 12/11/2026 |
| 15 |  Gate |
DYDX/USDT | 1.614 | Rp 3,59 Miliar | 19:54:20 12/11/2026 |
| 16 |  MEXC |
DYDX/USDT | 1.611 | Rp 3,52 Miliar | 19:54:15 12/11/2026 |
| 17 |  CoinW |
DYDX/USDT | 1.614 | Rp 3,26 Miliar | 19:57:10 12/11/2026 |
| 18 |  Bitrue |
DYDX/USDT | 1.613 | Rp 3,08 Miliar | 19:57:16 12/11/2026 |
| 19 |  Bitunix |
DYDX/USDT | 1.609 | Rp 2,65 Miliar | 19:57:16 12/11/2026 |
| 20 | Toobit |
DYDX/USDT | 1.610 | Rp 2,11 Miliar | 19:57:10 12/11/2026 |
| 21 |  CoinTR |
DYDX/TRY | 1.604 | Rp 1,77 Miliar | 20:00:11 12/11/2026 |
| 22 |  Biconomy.com |
DYDX/USDC | 1.611 | Rp 1,75 Miliar | 19:57:08 12/11/2026 |
| 23 |  XT.COM |
DYDX/USDT | 1.611 | Rp 1,72 Miliar | 19:57:10 12/11/2026 |
| 24 | Bitunix |
DYDX/USDT | 1.611 | Rp 1,69 Miliar | 19:57:12 12/11/2026 |
| 25 |  WEEX |
DYDX/USDT | 1.610 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 26 | Bybit |
DYDX/USDT | 1.612 | Rp 1,53 Miliar | 19:54:11 12/11/2026 |
| 27 | Biconomy.com |
DYDX/USDT | 1.611 | Rp 1,22 Miliar | 19:57:08 12/11/2026 |
| 28 | CoinTR |
DYDX/USDT | 1.605 | Rp 668,4 Juta | 20:00:11 12/11/2026 |
| 29 | Bitrue |
DYDX/USDC | 1.642 | Rp 421,5 Juta | 19:57:10 12/11/2026 |
| 30 |  Bit2Me |
DYDX/EUR | 1.636 | Rp 395,7 Juta | 19:57:08 12/11/2026 |
| 31 |  Pionex |
DYDX/USDT | 1.611 | Rp 391,1 Juta | 19:57:12 12/11/2026 |
| 32 | DigiFinex |
DYDX/USDT | 1.613 | Rp 236,3 Juta | 19:45:11 12/11/2026 |
| 33 |  Aster |
DYDX/USDT | 1.622 | Rp 232,2 Juta | 19:54:15 12/11/2026 |
| 34 |  BigONE |
DYDX/USDT | 1.613 | Rp 202,0 Juta | 19:48:07 12/11/2026 |
| 35 |  Bitvavo |
DYDX/EUR | 1.615 | Rp 116,1 Juta | 19:57:11 12/11/2026 |
| 36 |  BloFin |
DYDX/USDT | 1.611 | Rp 113,1 Juta | 19:57:16 12/11/2026 |
| 37 | CEX.IO |
DYDX/USDC | 1.614 | Rp 110,9 Juta | 19:57:07 12/11/2026 |
| 38 |  ICRYPEX |
DYDX/USDT | 1.622 | Rp 66,56 Juta | 19:57:11 12/11/2026 |
| 39 |  Bitlo |
DYDX/TRY | 1.615 | Rp 54,14 Juta | 20:00:11 12/11/2026 |
| 40 |  Paribu |
DYDX/TRY | 1.645 | Rp 53,27 Juta | 19:59:53 12/11/2026 |
| 41 |  Bitkub |
DYDX/THB | 1.610 | Rp 31,47 Juta | 19:57:11 12/11/2026 |
| 42 |  SushiSwap (Ethereum) |
DYDX/WETH | 648,63 | Rp 28,71 Juta | 19:49:47 12/11/2026 |
| 43 |  CoinDCX |
DYDX/INR | 1.769 | Rp 8,63 Juta | 19:51:11 12/11/2026 |
| 44 |  Uniswap v2 |
DYDX/WETH | 650,58 | Rp 7,49 Juta | 19:49:47 12/11/2026 |
| 45 |  Raydium |
ETHDYDX/USDC | 652,46 | Rp 7,09 Juta | 19:59:53 12/11/2026 |
| 46 | Bybit |
DYDX/USDC | 1.597 | Rp 6,63 Juta | 19:54:11 12/11/2026 |
| 47 | CoinDCX |
DYDX/USDT | 1.616 | Rp 3,86 Juta | 19:51:11 12/11/2026 |
| 48 | CEX.IO |
DYDX/EUR | 1.619 | Rp 334.322 | 19:57:07 12/11/2026 |
| 49 | CEX.IO |
DYDX/USD | 1.614 | Rp 311.529 | 19:57:07 12/11/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/ETHDYDX | 36.528.470 | Rp 143.033 | 19:43:23 12/11/2026 |
| 51 |  FMFW.io |
DYDX/USDT | 1.649 | Rp 379 | 19:57:09 12/11/2026 |
| 52 |  HitBTC |
DYDX/USDT | 1.649 | Rp 379 | 19:54:09 12/11/2026 |
| 53 | FMFW.io |
DYDX/BTC | 1.598 | Rp 368 | 19:57:09 12/11/2026 |
| 54 | HitBTC |
DYDX/BTC | 1.597 | Rp 367 | 19:54:09 12/11/2026 |
| 55 |  Gleec BTC |
DYDX/BTC | 1.594 | Rp 367 | 20:00:12 12/11/2026 |
| 56 |  Coinone |
DYDX/KRW | 2.185 | Rp 0 | 19:59:23 12/11/2026 |
| 57 |  WazirX |
DYDX/USDT | 1.921 | Rp 0 | 20:00:11 12/11/2026 |
| 58 |  WOO X |
DYDX/USDT | 1.607 | Rp 0 | 19:57:15 12/11/2026 |
Info pasar perdagangan dYdX (ethDYDX) (ETHDYDX)
Tabel menampilkan 58 pasangan perdagangan ETHDYDX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan DYDX/USDT di bursa BVOX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 229,7 Miliar dengan harga Rp 1.611.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ETHDYDX.
Pasangan: pasangan perdagangan ETHDYDX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ETHDYDX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).